GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.142,20 -1,02% Prata US$ 57,16 -0,53% Platina US$ 1.645,00 -0,36% Paládio US$ 1.139,00 -0,96% Ouro/Prata72,46 BTCUS$ 82.037+0,56%

Preço do ouro em 3 dias por onça em GHS

Preço do ouro em GHS por onça em 3 dias: de GHS 48.595,92 (16 de out. de 2026) para GHS 48.273,13 (19 de out. de 2026), variação de -0,66%. Máxima GHS 48.832,52 em 19 de out. de 2026, mínima GHS 48.231,17 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em GHS

Charts by TradingView

Resumo

Início (16 de out. de 2026)GHS 48.595,92
Último (19 de out. de 2026)GHS 48.273,13
Máxima (19 de out. de 2026)GHS 48.832,52
Mínima (19 de out. de 2026)GHS 48.231,17
MédiaGHS 48.564,78
Variação-GHS 322,79 (-0,66%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 22:00 UTC GHS 48.301,09GHS 48.301,09GHS 48.273,13GHS 48.273,13
Oct 19 21:00 UTC GHS 48.269,63GHS 48.269,63GHS 48.269,63GHS 48.269,63
Oct 19 20:00 UTC GHS 48.281,28GHS 48.281,28GHS 48.237,00GHS 48.267,30
Oct 19 19:00 UTC GHS 48.334,89GHS 48.334,89GHS 48.282,45GHS 48.282,45
Oct 19 18:00 UTC GHS 48.313,92GHS 48.360,53GHS 48.306,92GHS 48.344,21
Oct 19 17:00 UTC GHS 48.271,96GHS 48.322,07GHS 48.233,50GHS 48.322,07
Oct 19 16:00 UTC GHS 48.282,45GHS 48.312,75GHS 48.231,17GHS 48.269,63
Oct 19 15:00 UTC GHS 48.327,90GHS 48.362,86GHS 48.277,79GHS 48.282,45
Oct 19 14:00 UTC GHS 48.429,29GHS 48.429,29GHS 48.308,09GHS 48.340,72
Oct 19 13:00 UTC GHS 48.513,19GHS 48.547,00GHS 48.331,40GHS 48.429,29
Oct 19 12:00 UTC GHS 48.519,02GHS 48.599,44GHS 48.488,73GHS 48.494,55
Oct 19 11:00 UTC GHS 48.630,90GHS 48.678,68GHS 48.562,14GHS 48.562,14
Oct 19 10:00 UTC GHS 48.579,62GHS 48.616,92GHS 48.529,51GHS 48.592,97
Oct 19 09:00 UTC GHS 48.616,92GHS 48.633,23GHS 48.583,12GHS 48.594,77
Oct 19 08:00 UTC GHS 48.660,04GHS 48.712,48GHS 48.616,92GHS 48.616,92
Oct 19 07:00 UTC GHS 48.782,40GHS 48.832,52GHS 48.683,34GHS 48.683,34
Oct 19 06:00 UTC GHS 48.778,91GHS 48.778,91GHS 48.636,73GHS 48.731,13
Oct 19 05:00 UTC GHS 48.767,25GHS 48.795,22GHS 48.661,20GHS 48.777,74
Oct 19 04:00 UTC GHS 48.734,62GHS 48.771,91GHS 48.661,20GHS 48.771,91
Oct 19 03:00 UTC GHS 48.683,34GHS 48.733,46GHS 48.661,20GHS 48.733,46
Oct 19 02:00 UTC GHS 48.670,52GHS 48.768,42GHS 48.614,59GHS 48.697,33
Oct 19 01:00 UTC GHS 48.639,06GHS 48.676,35GHS 48.566,80GHS 48.670,52
Oct 19 00:00 UTC GHS 48.766,09GHS 48.810,37GHS 48.641,39GHS 48.643,72
Oct 18 23:00 UTC GHS 48.698,33GHS 48.811,44GHS 48.698,33GHS 48.778,79
Oct 18 22:00 UTC GHS 48.580,56GHS 48.726,32GHS 48.580,56GHS 48.707,66
Oct 18 21:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 20:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 19:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 18:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 17:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 16:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 15:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 14:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 13:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 12:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 11:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 10:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 09:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 08:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 07:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 06:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 05:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 01:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 18 00:00 UTC GHS 48.580,56GHS 48.580,56GHS 48.580,56GHS 48.580,56
Oct 17 23:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 22:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 21:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 20:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 19:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 18:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 17:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 16:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 15:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 14:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 13:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 12:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 11:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 10:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 09:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 08:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 07:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 06:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 05:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 04:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 03:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 02:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 01:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 17 00:00 UTC GHS 48.578,64GHS 48.578,64GHS 48.578,64GHS 48.578,64
Oct 16 23:00 UTC GHS 48.595,92GHS 48.595,92GHS 48.595,92GHS 48.595,92
Oct 16 22:00 UTC GHS 48.595,92GHS 48.595,92GHS 48.595,92GHS 48.595,92

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT