سعر الذهب خلال 3 أيام لكل أونصة بـGHS
سعر الذهب بـGHS لكل أونصة خلال 3 أيام: من 48,578.64 GHS (17/10/2026) إلى 48,483.05 GHS (20/10/2026)، بتغير -0.20%. الأعلى 48,818.53 GHS (19/10/2026)، الأدنى 48,156.76 GHS (20/10/2026).
ملخص
| البداية (17/10/2026) | 48,578.64 GHS |
|---|---|
| الأحدث (20/10/2026) | 48,483.05 GHS |
| الأعلى (19/10/2026) | 48,818.53 GHS |
| الأدنى (20/10/2026) | 48,156.76 GHS |
| المتوسط | 48,541.49 GHS |
| التغير | -95.59 GHS (-0.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 48,505.27 GHS | 48,505.27 GHS | 48,456.15 GHS | 48,483.05 GHS |
| Oct 20 03:00 UTC | 48,423.40 GHS | 48,502.93 GHS | 48,423.40 GHS | 48,495.92 GHS |
| Oct 20 02:00 UTC | 48,294.76 GHS | 48,425.75 GHS | 48,292.42 GHS | 48,411.71 GHS |
| Oct 20 01:00 UTC | 48,327.50 GHS | 48,327.50 GHS | 48,156.76 GHS | 48,264.35 GHS |
| Oct 20 00:00 UTC | 48,341.54 GHS | 48,416.39 GHS | 48,313.47 GHS | 48,318.15 GHS |
| Oct 19 23:00 UTC | 48,217.18 GHS | 48,217.18 GHS | 48,165.91 GHS | 48,165.91 GHS |
| Oct 19 22:00 UTC | 48,301.09 GHS | 48,301.09 GHS | 48,219.52 GHS | 48,219.52 GHS |
| Oct 19 21:00 UTC | 48,269.63 GHS | 48,269.63 GHS | 48,269.63 GHS | 48,269.63 GHS |
| Oct 19 20:00 UTC | 48,281.28 GHS | 48,281.28 GHS | 48,235.83 GHS | 48,267.30 GHS |
| Oct 19 19:00 UTC | 48,334.89 GHS | 48,334.89 GHS | 48,277.79 GHS | 48,277.79 GHS |
| Oct 19 18:00 UTC | 48,313.92 GHS | 48,360.53 GHS | 48,306.92 GHS | 48,344.21 GHS |
| Oct 19 17:00 UTC | 48,271.96 GHS | 48,325.57 GHS | 48,230.00 GHS | 48,325.57 GHS |
| Oct 19 16:00 UTC | 48,282.45 GHS | 48,312.75 GHS | 48,231.17 GHS | 48,269.63 GHS |
| Oct 19 15:00 UTC | 48,326.73 GHS | 48,367.52 GHS | 48,271.96 GHS | 48,271.96 GHS |
| Oct 19 14:00 UTC | 48,429.29 GHS | 48,429.29 GHS | 48,312.75 GHS | 48,340.72 GHS |
| Oct 19 13:00 UTC | 48,505.04 GHS | 48,563.31 GHS | 48,365.19 GHS | 48,419.96 GHS |
| Oct 19 12:00 UTC | 48,527.18 GHS | 48,602.93 GHS | 48,495.71 GHS | 48,520.19 GHS |
| Oct 19 11:00 UTC | 48,606.43 GHS | 48,690.34 GHS | 48,562.14 GHS | 48,562.14 GHS |
| Oct 19 10:00 UTC | 48,577.29 GHS | 48,608.76 GHS | 48,527.36 GHS | 48,592.97 GHS |
| Oct 19 09:00 UTC | 48,623.91 GHS | 48,640.23 GHS | 48,583.12 GHS | 48,600.60 GHS |
| Oct 19 08:00 UTC | 48,646.05 GHS | 48,706.65 GHS | 48,608.76 GHS | 48,629.73 GHS |
| Oct 19 07:00 UTC | 48,785.90 GHS | 48,818.53 GHS | 48,692.67 GHS | 48,692.67 GHS |
| Oct 19 06:00 UTC | 48,769.58 GHS | 48,782.40 GHS | 48,641.39 GHS | 48,767.25 GHS |
| Oct 19 05:00 UTC | 48,764.92 GHS | 48,789.40 GHS | 48,675.19 GHS | 48,789.40 GHS |
| Oct 19 04:00 UTC | 48,734.62 GHS | 48,775.41 GHS | 48,668.20 GHS | 48,775.41 GHS |
| Oct 19 03:00 UTC | 48,681.02 GHS | 48,747.44 GHS | 48,660.04 GHS | 48,728.79 GHS |
| Oct 19 02:00 UTC | 48,658.87 GHS | 48,769.58 GHS | 48,623.91 GHS | 48,669.36 GHS |
| Oct 19 01:00 UTC | 48,656.54 GHS | 48,678.68 GHS | 48,569.14 GHS | 48,678.68 GHS |
| Oct 19 00:00 UTC | 48,783.57 GHS | 48,809.21 GHS | 48,644.89 GHS | 48,648.38 GHS |
| Oct 18 23:00 UTC | 48,721.65 GHS | 48,804.44 GHS | 48,694.83 GHS | 48,797.45 GHS |
| Oct 18 22:00 UTC | 48,580.56 GHS | 48,726.32 GHS | 48,560.73 GHS | 48,708.83 GHS |
| Oct 18 21:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 20:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 19:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 18:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 17:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 16:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 15:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 14:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 13:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 12:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 11:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 10:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 09:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 08:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 07:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 06:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 05:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 01:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 18 00:00 UTC | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS | 48,580.56 GHS |
| Oct 17 23:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 22:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 21:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 20:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 19:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 18:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 17:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 16:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 15:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 14:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 13:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 12:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 11:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 10:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 09:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 08:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 07:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 06:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 05:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |
| Oct 17 04:00 UTC | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS | 48,578.64 GHS |