سعر الذهب خلال 3 أيام لكل كيلوغرام بـGHS
سعر الذهب بـGHS لكل كيلوغرام خلال 3 أيام: من 1,571,733 GHS (16/10/2026) إلى 1,553,928 GHS (19/10/2026)، بتغير -1.13%. الأعلى 1,571,733 GHS (16/10/2026)، الأدنى 1,553,141 GHS (19/10/2026).
ملخص
| البداية (16/10/2026) | 1,571,733 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,553,928 GHS |
| الأعلى (16/10/2026) | 1,571,733 GHS |
| الأدنى (19/10/2026) | 1,553,141 GHS |
| المتوسط | 1,562,595 GHS |
| التغير | -17,805.43 GHS (-1.13%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 1,556,476 GHS | 1,556,476 GHS | 1,553,141 GHS | 1,553,928 GHS |
| Oct 19 13:00 UTC | 1,559,735 GHS | 1,561,347 GHS | 1,553,890 GHS | 1,557,038 GHS |
| Oct 19 12:00 UTC | 1,559,024 GHS | 1,561,721 GHS | 1,558,949 GHS | 1,559,323 GHS |
| Oct 19 11:00 UTC | 1,562,300 GHS | 1,565,093 GHS | 1,560,710 GHS | 1,560,710 GHS |
| Oct 19 10:00 UTC | 1,561,646 GHS | 1,563,070 GHS | 1,560,447 GHS | 1,563,070 GHS |
| Oct 19 09:00 UTC | 1,563,295 GHS | 1,563,670 GHS | 1,562,096 GHS | 1,562,171 GHS |
| Oct 19 08:00 UTC | 1,564,644 GHS | 1,566,068 GHS | 1,562,808 GHS | 1,563,707 GHS |
| Oct 19 07:00 UTC | 1,568,503 GHS | 1,569,590 GHS | 1,565,506 GHS | 1,565,506 GHS |
| Oct 19 06:00 UTC | 1,567,978 GHS | 1,568,391 GHS | 1,563,857 GHS | 1,567,042 GHS |
| Oct 19 05:00 UTC | 1,567,791 GHS | 1,568,615 GHS | 1,564,944 GHS | 1,568,615 GHS |
| Oct 19 04:00 UTC | 1,566,854 GHS | 1,568,053 GHS | 1,564,719 GHS | 1,567,566 GHS |
| Oct 19 03:00 UTC | 1,565,243 GHS | 1,567,117 GHS | 1,564,456 GHS | 1,566,667 GHS |
| Oct 19 02:00 UTC | 1,564,419 GHS | 1,567,716 GHS | 1,562,583 GHS | 1,564,756 GHS |
| Oct 19 01:00 UTC | 1,564,456 GHS | 1,565,018 GHS | 1,561,646 GHS | 1,564,794 GHS |
| Oct 19 00:00 UTC | 1,567,866 GHS | 1,569,290 GHS | 1,563,857 GHS | 1,563,857 GHS |
| Oct 18 23:00 UTC | 1,565,688 GHS | 1,569,474 GHS | 1,565,688 GHS | 1,568,200 GHS |
| Oct 18 22:00 UTC | 1,561,901 GHS | 1,566,587 GHS | 1,561,901 GHS | 1,565,988 GHS |
| Oct 18 21:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 20:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 19:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 18:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 17:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 16:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 15:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 14:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 13:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 12:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 11:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 10:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 09:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 08:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 07:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 06:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 05:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 01:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 00:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 17 23:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 22:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 21:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 20:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 19:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 18:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 17:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 16:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 15:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 14:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 13:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 12:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 11:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 10:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 09:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 08:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 07:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 06:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 05:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 04:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 03:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 02:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 01:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 17 00:00 UTC | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS | 1,561,839 GHS |
| Oct 16 23:00 UTC | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS |
| Oct 16 22:00 UTC | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS |
| Oct 16 21:00 UTC | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS | 1,562,395 GHS |
| Oct 16 20:00 UTC | 1,563,445 GHS | 1,563,858 GHS | 1,562,095 GHS | 1,562,658 GHS |
| Oct 16 19:00 UTC | 1,560,295 GHS | 1,564,683 GHS | 1,560,295 GHS | 1,563,633 GHS |
| Oct 16 18:00 UTC | 1,561,870 GHS | 1,562,995 GHS | 1,559,057 GHS | 1,559,845 GHS |
| Oct 16 17:00 UTC | 1,561,157 GHS | 1,562,808 GHS | 1,559,432 GHS | 1,561,758 GHS |
| Oct 16 16:00 UTC | 1,563,408 GHS | 1,563,408 GHS | 1,560,183 GHS | 1,560,857 GHS |
| Oct 16 15:00 UTC | 1,569,708 GHS | 1,569,821 GHS | 1,564,383 GHS | 1,564,383 GHS |
| Oct 16 14:00 UTC | 1,571,733 GHS | 1,571,733 GHS | 1,570,196 GHS | 1,570,496 GHS |