GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.144,80 US$ -0,95% Plata 57,36 US$ -0,19% Platino 1.649,00 US$ -0,12% Paladio 1.144,00 US$ -0,52% Oro/Plata72,26 BTC81.964 US$+1,07%

Precio del oro en 3 días por kilogramo en GHS

Precio del oro en GHS por kilogramo en 3 días: de 1.561.007 GHS (16 oct 2026) a 1.552.991 GHS (19 oct 2026), un cambio de -0,51%. Máximo 1.570.002 GHS el 19 oct 2026, mínimo 1.550.556 GHS el 19 oct 2026.

Precio del oro en 3 días por kilogramo en GHS

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.561.007 GHS
Último (19 oct 2026)1.552.991 GHS
Máximo (19 oct 2026)1.570.002 GHS
Mínimo (19 oct 2026)1.550.556 GHS
Promedio1.562.062 GHS
Cambio-8.016,36 GHS (-0,51%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 17:00 UTC 1.551.980 GHS1.552.991 GHS1.550.556 GHS1.552.991 GHS
Oct 19 16:00 UTC 1.552.317 GHS1.553.291 GHS1.550.968 GHS1.551.942 GHS
Oct 19 15:00 UTC 1.553.778 GHS1.554.902 GHS1.552.054 GHS1.552.317 GHS
Oct 19 14:00 UTC 1.556.476 GHS1.556.476 GHS1.553.141 GHS1.553.890 GHS
Oct 19 13:00 UTC 1.559.735 GHS1.561.347 GHS1.553.890 GHS1.557.038 GHS
Oct 19 12:00 UTC 1.559.024 GHS1.562.508 GHS1.558.949 GHS1.559.323 GHS
Oct 19 11:00 UTC 1.562.300 GHS1.565.093 GHS1.560.710 GHS1.560.710 GHS
Oct 19 10:00 UTC 1.561.871 GHS1.563.070 GHS1.560.447 GHS1.563.070 GHS
Oct 19 09:00 UTC 1.562.845 GHS1.563.595 GHS1.562.096 GHS1.562.171 GHS
Oct 19 08:00 UTC 1.564.644 GHS1.566.330 GHS1.563.070 GHS1.563.070 GHS
Oct 19 07:00 UTC 1.568.391 GHS1.570.002 GHS1.565.393 GHS1.565.393 GHS
Oct 19 06:00 UTC 1.568.241 GHS1.568.241 GHS1.563.707 GHS1.567.042 GHS
Oct 19 05:00 UTC 1.567.904 GHS1.568.540 GHS1.564.606 GHS1.568.241 GHS
Oct 19 04:00 UTC 1.566.592 GHS1.568.166 GHS1.564.569 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.566.929 GHS1.564.606 GHS1.566.929 GHS
Oct 19 02:00 UTC 1.563.557 GHS1.567.978 GHS1.562.995 GHS1.564.794 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.564.794 GHS1.561.534 GHS1.564.569 GHS
Oct 19 00:00 UTC 1.568.428 GHS1.569.253 GHS1.563.894 GHS1.564.082 GHS
Oct 18 23:00 UTC 1.566.438 GHS1.569.324 GHS1.565.575 GHS1.568.275 GHS
Oct 18 22:00 UTC 1.561.264 GHS1.566.587 GHS1.561.264 GHS1.566.025 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 20:00 UTC 1.563.445 GHS1.563.820 GHS1.561.833 GHS1.562.545 GHS
Oct 16 19:00 UTC 1.560.295 GHS1.564.945 GHS1.560.107 GHS1.563.783 GHS
Oct 16 18:00 UTC 1.561.870 GHS1.562.883 GHS1.559.057 GHS1.559.845 GHS
Oct 16 17:00 UTC 1.561.007 GHS1.562.695 GHS1.560.295 GHS1.561.758 GHS

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT