GOLDPRICEX
Aggiornato:
Accedi
Oro 4.171,80 USD -0,31% Argento 57,64 USD +0,29% Platino 1.656,00 USD +0,30% Palladio 1.153,00 USD +0,26% Oro/Argento72,38 BTC82.688 USD+1,20%

Prezzo dell'oro a 3 giorni per chilogrammo in GHS

Prezzo dell'oro in GHS per chilogrammo a 3 giorni: da 1.571.733 GHS (16 ott 2026) a 1.563.108 GHS (19 ott 2026), una variazione di -0,55%. Massimo 1.571.733 GHS il 16 ott 2026, minimo 1.559.320 GHS il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in GHS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)1.571.733 GHS
Ultimo (19 ott 2026)1.563.108 GHS
Massimo (16 ott 2026)1.571.733 GHS
Minimo (16 ott 2026)1.559.320 GHS
Media1.562.764 GHS
Variazione-8.625,66 GHS (-0,55%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 09:00 UTC 1.563.070 GHS1.563.557 GHS1.562.696 GHS1.563.108 GHS
Oct 19 08:00 UTC 1.564.007 GHS1.566.330 GHS1.563.070 GHS1.563.070 GHS
Oct 19 07:00 UTC 1.568.503 GHS1.569.590 GHS1.565.206 GHS1.565.206 GHS
Oct 19 06:00 UTC 1.568.241 GHS1.568.278 GHS1.563.857 GHS1.567.904 GHS
Oct 19 05:00 UTC 1.567.904 GHS1.568.803 GHS1.564.606 GHS1.568.615 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.166 GHS1.564.569 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.243 GHS1.567.079 GHS1.564.494 GHS1.566.929 GHS
Oct 19 02:00 UTC 1.564.419 GHS1.567.978 GHS1.562.583 GHS1.565.656 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.564.794 GHS1.561.646 GHS1.564.794 GHS
Oct 19 00:00 UTC 1.568.428 GHS1.569.253 GHS1.563.857 GHS1.563.857 GHS
Oct 18 23:00 UTC 1.565.688 GHS1.569.474 GHS1.565.688 GHS1.568.874 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.550 GHS1.561.639 GHS1.566.025 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 20:00 UTC 1.563.783 GHS1.563.858 GHS1.562.095 GHS1.562.658 GHS
Oct 16 19:00 UTC 1.560.632 GHS1.564.945 GHS1.560.107 GHS1.563.670 GHS
Oct 16 18:00 UTC 1.561.870 GHS1.562.995 GHS1.559.320 GHS1.559.845 GHS
Oct 16 17:00 UTC 1.561.157 GHS1.563.333 GHS1.559.807 GHS1.561.758 GHS
Oct 16 16:00 UTC 1.563.408 GHS1.563.858 GHS1.560.332 GHS1.560.857 GHS
Oct 16 15:00 UTC 1.570.046 GHS1.570.083 GHS1.564.645 GHS1.564.720 GHS
Oct 16 14:00 UTC 1.571.733 GHS1.571.733 GHS1.570.196 GHS1.570.608 GHS

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT