GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.137,50 -1,13% Gümüş $57,06 -0,72% Platin $1.644,00 -0,42% Paladyum $1.140,00 -0,87% Altın/Gümüş72,51 BTC$82.003+0,33%

3 gün Altın fiyatı – GHS, kilogram başına

3 gün boyunca GHS cinsinden kilogram başına Altın fiyatı: GHS 1.562.395 (16 Eki 2026) → GHS 1.550.256 (19 Eki 2026), değişim -0,78%. En yüksek GHS 1.570.002 (19 Eki 2026), en düşük GHS 1.549.544 (19 Eki 2026).

3 gün Altın fiyatı – GHS, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)GHS 1.562.395
Son (19 Eki 2026)GHS 1.550.256
En yüksek (19 Eki 2026)GHS 1.570.002
En düşük (19 Eki 2026)GHS 1.549.544
OrtalamaGHS 1.561.252
Değişim-GHS 12.139,15 (-0,78%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 23:00 UTC GHS 1.550.256GHS 1.550.256GHS 1.549.544GHS 1.550.256
Oct 19 22:00 UTC GHS 1.552.916GHS 1.552.916GHS 1.550.293GHS 1.550.293
Oct 19 21:00 UTC GHS 1.551.905GHS 1.551.905GHS 1.551.905GHS 1.551.905
Oct 19 20:00 UTC GHS 1.552.279GHS 1.552.279GHS 1.550.818GHS 1.551.830
Oct 19 19:00 UTC GHS 1.554.003GHS 1.554.003GHS 1.552.167GHS 1.552.167
Oct 19 18:00 UTC GHS 1.553.328GHS 1.554.827GHS 1.553.104GHS 1.554.302
Oct 19 17:00 UTC GHS 1.551.980GHS 1.553.703GHS 1.550.631GHS 1.553.703
Oct 19 16:00 UTC GHS 1.552.317GHS 1.553.291GHS 1.550.668GHS 1.551.905
Oct 19 15:00 UTC GHS 1.553.778GHS 1.555.052GHS 1.551.980GHS 1.551.980
Oct 19 14:00 UTC GHS 1.557.038GHS 1.557.038GHS 1.553.141GHS 1.554.190
Oct 19 13:00 UTC GHS 1.559.735GHS 1.560.934GHS 1.554.977GHS 1.556.738
Oct 19 12:00 UTC GHS 1.559.923GHS 1.562.508GHS 1.559.136GHS 1.559.136
Oct 19 11:00 UTC GHS 1.563.520GHS 1.565.056GHS 1.561.309GHS 1.561.309
Oct 19 10:00 UTC GHS 1.561.871GHS 1.562.808GHS 1.560.260GHS 1.562.300
Oct 19 09:00 UTC GHS 1.563.070GHS 1.563.820GHS 1.561.984GHS 1.562.358
Oct 19 08:00 UTC GHS 1.564.456GHS 1.566.143GHS 1.563.183GHS 1.563.482
Oct 19 07:00 UTC GHS 1.569.964GHS 1.570.002GHS 1.565.206GHS 1.565.206
Oct 19 06:00 UTC GHS 1.568.278GHS 1.568.278GHS 1.564.456GHS 1.567.904
Oct 19 05:00 UTC GHS 1.567.791GHS 1.568.803GHS 1.564.494GHS 1.567.267
Oct 19 04:00 UTC GHS 1.566.854GHS 1.568.053GHS 1.564.494GHS 1.568.053
Oct 19 03:00 UTC GHS 1.565.243GHS 1.567.079GHS 1.564.494GHS 1.566.817
Oct 19 02:00 UTC GHS 1.564.794GHS 1.567.941GHS 1.562.583GHS 1.565.656
Oct 19 01:00 UTC GHS 1.563.782GHS 1.565.018GHS 1.561.459GHS 1.564.794
Oct 19 00:00 UTC GHS 1.567.866GHS 1.569.290GHS 1.563.857GHS 1.563.932
Oct 18 23:00 UTC GHS 1.565.688GHS 1.569.474GHS 1.565.688GHS 1.568.200
Oct 18 22:00 UTC GHS 1.561.901GHS 1.566.550GHS 1.561.901GHS 1.565.988
Oct 18 21:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 20:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 19:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 18:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 17:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 16:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 15:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 14:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 13:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 12:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 11:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 10:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 09:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 08:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 07:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 06:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 05:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 01:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 00:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 17 23:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 22:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 21:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 20:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 19:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 18:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 17:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 16:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 15:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 14:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 13:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 12:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 11:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 10:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 09:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 08:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 07:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 06:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 05:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 04:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 03:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 02:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 01:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 00:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 16 23:00 UTC GHS 1.562.395GHS 1.562.395GHS 1.562.395GHS 1.562.395

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT