2 yıl Altın fiyat geçmişi – GHS, kilogram başına
2 yıl boyunca GHS cinsinden kilogram başına Altın fiyatı: GHS 1.007.901 (15 Eki 2024) → GHS 1.549.582 (20 Eki 2026), değişim +53,74%. En yüksek GHS 1.880.915 (15 Şub 2026), en düşük GHS 992.164 (15 Ara 2024).
Özet
| Başlangıç (15 Eki 2024) | GHS 1.007.901 |
|---|---|
| Son (20 Eki 2026) | GHS 1.549.582 |
| En yüksek (15 Şub 2026) | GHS 1.880.915 |
| En düşük (15 Ara 2024) | GHS 992.164 |
| Ortalama | GHS 1.434.777 |
| Değişim | +GHS 541.681 (+53,74%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 19 Eki 2026 | GHS 1.548.720 | GHS 1.549.582 | GHS 1.548.720 | GHS 1.549.582 |
| 16 Eki 2026 | GHS 1.562.395 | GHS 1.568.874 | GHS 1.561.839 | GHS 1.568.874 |
| 15 Eyl 2026 | GHS 1.618.261 | GHS 1.618.261 | GHS 1.618.261 | GHS 1.618.261 |
| 15 Ağu 2026 | GHS 1.652.732 | GHS 1.652.732 | GHS 1.652.732 | GHS 1.652.732 |
| 15 Tem 2026 | GHS 1.526.089 | GHS 1.526.089 | GHS 1.526.089 | GHS 1.526.089 |
| 15 Haz 2026 | GHS 1.584.165 | GHS 1.584.165 | GHS 1.584.165 | GHS 1.584.165 |
| 15 May 2026 | GHS 1.718.677 | GHS 1.718.677 | GHS 1.718.677 | GHS 1.718.677 |
| 15 Nis 2026 | GHS 1.768.884 | GHS 1.768.884 | GHS 1.768.884 | GHS 1.768.884 |
| 15 Mar 2026 | GHS 1.819.467 | GHS 1.819.467 | GHS 1.819.467 | GHS 1.819.467 |
| 15 Şub 2026 | GHS 1.880.915 | GHS 1.880.915 | GHS 1.880.915 | GHS 1.880.915 |
| 15 Oca 2026 | GHS 1.780.874 | GHS 1.780.874 | GHS 1.780.874 | GHS 1.780.874 |
| 15 Ara 2025 | GHS 1.614.514 | GHS 1.614.514 | GHS 1.614.514 | GHS 1.614.514 |
| 15 Kas 2025 | GHS 1.531.334 | GHS 1.531.334 | GHS 1.531.334 | GHS 1.531.334 |
| 15 Eki 2025 | GHS 1.520.469 | GHS 1.520.469 | GHS 1.520.469 | GHS 1.520.469 |
| 15 Eyl 2025 | GHS 1.374.342 | GHS 1.374.342 | GHS 1.374.342 | GHS 1.374.342 |
| 15 Ağu 2025 | GHS 1.261.936 | GHS 1.261.936 | GHS 1.261.936 | GHS 1.261.936 |
| 15 Tem 2025 | GHS 1.251.445 | GHS 1.251.445 | GHS 1.251.445 | GHS 1.251.445 |
| 15 Haz 2025 | GHS 1.256.316 | GHS 1.256.316 | GHS 1.256.316 | GHS 1.256.316 |
| 15 May 2025 | GHS 1.239.830 | GHS 1.239.830 | GHS 1.239.830 | GHS 1.239.830 |
| 15 Nis 2025 | GHS 1.205.734 | GHS 1.205.734 | GHS 1.205.734 | GHS 1.205.734 |
| 15 Mar 2025 | GHS 1.117.683 | GHS 1.117.683 | GHS 1.117.683 | GHS 1.117.683 |
| 15 Şub 2025 | GHS 1.084.711 | GHS 1.084.711 | GHS 1.084.711 | GHS 1.084.711 |
| 15 Oca 2025 | GHS 1.015.394 | GHS 1.015.394 | GHS 1.015.394 | GHS 1.015.394 |
| 15 Ara 2024 | GHS 992.164 | GHS 992.164 | GHS 992.164 | GHS 992.164 |
| 15 Kas 2024 | GHS 993.288 | GHS 993.288 | GHS 993.288 | GHS 993.288 |
| 15 Eki 2024 | GHS 1.007.901 | GHS 1.007.901 | GHS 1.007.901 | GHS 1.007.901 |