1 gün Altın fiyatı – GHS, kilogram başına
1 gün boyunca GHS cinsinden kilogram başına Altın fiyatı: GHS 1.566.213 (18 Eki 2026) → GHS 1.551.867 (19 Eki 2026), değişim -0,92%. En yüksek GHS 1.570.002 (19 Eki 2026), en düşük GHS 1.550.443 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | GHS 1.566.213 |
|---|---|
| Son (19 Eki 2026) | GHS 1.551.867 |
| En yüksek (19 Eki 2026) | GHS 1.570.002 |
| En düşük (19 Eki 2026) | GHS 1.550.443 |
| Ortalama | GHS 1.560.380 |
| Değişim | -GHS 14.345,53 (-0,92%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 22:00 UTC | GHS 1.551.905 | GHS 1.552.916 | GHS 1.551.830 | GHS 1.551.867 |
| Oct 19 21:00 UTC | GHS 1.551.792 | GHS 1.551.905 | GHS 1.551.792 | GHS 1.551.905 |
| Oct 19 20:00 UTC | GHS 1.552.279 | GHS 1.552.392 | GHS 1.550.780 | GHS 1.551.830 |
| Oct 19 19:00 UTC | GHS 1.554.003 | GHS 1.554.003 | GHS 1.552.167 | GHS 1.552.167 |
| Oct 19 18:00 UTC | GHS 1.553.328 | GHS 1.554.865 | GHS 1.553.104 | GHS 1.553.890 |
| Oct 19 17:00 UTC | GHS 1.552.017 | GHS 1.553.703 | GHS 1.550.443 | GHS 1.553.291 |
| Oct 19 16:00 UTC | GHS 1.552.317 | GHS 1.553.291 | GHS 1.550.668 | GHS 1.551.942 |
| Oct 19 15:00 UTC | GHS 1.553.740 | GHS 1.555.052 | GHS 1.551.980 | GHS 1.552.317 |
| Oct 19 14:00 UTC | GHS 1.556.850 | GHS 1.557.038 | GHS 1.552.954 | GHS 1.553.890 |
| Oct 19 13:00 UTC | GHS 1.559.473 | GHS 1.561.347 | GHS 1.553.890 | GHS 1.557.038 |
| Oct 19 12:00 UTC | GHS 1.560.185 | GHS 1.562.621 | GHS 1.558.949 | GHS 1.559.323 |
| Oct 19 11:00 UTC | GHS 1.562.300 | GHS 1.565.431 | GHS 1.560.710 | GHS 1.560.710 |
| Oct 19 10:00 UTC | GHS 1.561.796 | GHS 1.563.070 | GHS 1.560.191 | GHS 1.562.300 |
| Oct 19 09:00 UTC | GHS 1.563.295 | GHS 1.563.820 | GHS 1.561.984 | GHS 1.562.171 |
| Oct 19 08:00 UTC | GHS 1.564.644 | GHS 1.566.330 | GHS 1.562.808 | GHS 1.563.070 |
| Oct 19 07:00 UTC | GHS 1.568.391 | GHS 1.570.002 | GHS 1.565.206 | GHS 1.565.206 |
| Oct 19 06:00 UTC | GHS 1.568.278 | GHS 1.568.391 | GHS 1.563.707 | GHS 1.567.904 |
| Oct 19 05:00 UTC | GHS 1.567.791 | GHS 1.568.803 | GHS 1.564.494 | GHS 1.568.615 |
| Oct 19 04:00 UTC | GHS 1.566.854 | GHS 1.568.166 | GHS 1.564.494 | GHS 1.568.166 |
| Oct 19 03:00 UTC | GHS 1.565.131 | GHS 1.567.267 | GHS 1.564.456 | GHS 1.566.929 |
| Oct 19 02:00 UTC | GHS 1.563.557 | GHS 1.567.978 | GHS 1.562.583 | GHS 1.565.656 |
| Oct 19 01:00 UTC | GHS 1.563.782 | GHS 1.565.056 | GHS 1.561.459 | GHS 1.564.794 |
| Oct 19 00:00 UTC | GHS 1.567.866 | GHS 1.569.290 | GHS 1.563.857 | GHS 1.563.857 |
| Oct 18 23:00 UTC | GHS 1.565.688 | GHS 1.569.474 | GHS 1.565.575 | GHS 1.568.874 |
| Oct 18 22:00 UTC | GHS 1.566.213 | GHS 1.566.587 | GHS 1.565.538 | GHS 1.566.025 |