GOLDPRICEX
Updated:
Log in
Gold $4,163.20 -0.51% Silver $57.60 +0.23% Platinum $1,648.00 -0.18% Palladium $1,153.00 +0.26% Gold/Silver72.27 BTC$82,482+1.26%

1 Day Gold Price per Kilogram in GHS

Gold price history in GHS per Kilogram over 1 Day: from GHS 1,561,901 (Oct 18, 2026) to GHS 1,559,885 (Oct 19, 2026), a change of -0.13%. High GHS 1,570,002 on Oct 19, 2026, low GHS 1,558,836 on Oct 19, 2026.

1 Day Gold Price per Kilogram in GHS

Charts by TradingView

Summary

Start (Oct 18, 2026)GHS 1,561,901
Latest (Oct 19, 2026)GHS 1,559,885
High (Oct 19, 2026)GHS 1,570,002
Low (Oct 19, 2026)GHS 1,558,836
AverageGHS 1,563,782
Change-GHS 2,015.71 (-0.13%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC GHS 1,559,473GHS 1,560,934GHS 1,558,836GHS 1,559,885
Oct 19 12:00 UTC GHS 1,560,185GHS 1,562,621GHS 1,558,949GHS 1,559,323
Oct 19 11:00 UTC GHS 1,562,300GHS 1,565,431GHS 1,560,710GHS 1,560,710
Oct 19 10:00 UTC GHS 1,561,796GHS 1,563,070GHS 1,560,191GHS 1,562,300
Oct 19 09:00 UTC GHS 1,563,295GHS 1,563,820GHS 1,561,984GHS 1,562,171
Oct 19 08:00 UTC GHS 1,564,644GHS 1,566,330GHS 1,562,808GHS 1,563,070
Oct 19 07:00 UTC GHS 1,568,391GHS 1,570,002GHS 1,565,206GHS 1,565,206
Oct 19 06:00 UTC GHS 1,568,278GHS 1,568,391GHS 1,563,707GHS 1,567,904
Oct 19 05:00 UTC GHS 1,567,791GHS 1,568,803GHS 1,564,494GHS 1,568,615
Oct 19 04:00 UTC GHS 1,566,854GHS 1,568,166GHS 1,564,494GHS 1,568,166
Oct 19 03:00 UTC GHS 1,565,131GHS 1,567,267GHS 1,564,456GHS 1,566,929
Oct 19 02:00 UTC GHS 1,563,557GHS 1,567,978GHS 1,562,583GHS 1,565,656
Oct 19 01:00 UTC GHS 1,563,782GHS 1,565,056GHS 1,561,459GHS 1,564,794
Oct 19 00:00 UTC GHS 1,567,866GHS 1,569,290GHS 1,563,857GHS 1,563,857
Oct 18 23:00 UTC GHS 1,565,688GHS 1,569,474GHS 1,565,575GHS 1,568,874
Oct 18 22:00 UTC GHS 1,561,901GHS 1,566,587GHS 1,561,264GHS 1,566,025
Oct 18 21:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 20:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 19:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 18:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 17:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 16:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 15:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 14:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 13:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,517.86 per ounce or GHS 1,559.89 per gram in GHS. Use the links above to compare other time ranges, units and currencies.