1天黄金价格（GHS/千克）
1天内以GHS每千克计的黄金价格：由GHS 1,564,494（2026年10月19日）至GHS 1,558,653（2026年10月20日），变动-0.37%。最高GHS 1,570,002（2026年10月19日），最低GHS 1,548,200（2026年10月20日）。
| 起始 (2026年10月19日) | GHS 1,564,494 |
|---|
| 最新 (2026年10月20日) | GHS 1,558,653 |
|---|
| 最高 (2026年10月19日) | GHS 1,570,002 |
|---|
| 最低 (2026年10月20日) | GHS 1,548,200 |
|---|
| 平均 | GHS 1,557,363 |
|---|
| 涨跌 | -GHS 5,840.62 (-0.37%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 04:00 UTC |
GHS 1,559,481 | GHS 1,559,593 | GHS 1,558,052 | GHS 1,558,653 |
|---|
| Oct 20 03:00 UTC |
GHS 1,556,849 | GHS 1,559,556 | GHS 1,556,548 | GHS 1,559,255 |
|---|
| Oct 20 02:00 UTC |
GHS 1,552,713 | GHS 1,557,037 | GHS 1,552,261 | GHS 1,556,134 |
|---|
| Oct 20 01:00 UTC |
GHS 1,553,765 | GHS 1,553,765 | GHS 1,548,200 | GHS 1,553,013 |
|---|
| Oct 20 00:00 UTC |
GHS 1,554,217 | GHS 1,556,623 | GHS 1,553,314 | GHS 1,554,104 |
|---|
| Oct 19 23:00 UTC |
GHS 1,550,256 | GHS 1,550,256 | GHS 1,548,495 | GHS 1,548,720 |
|---|
| Oct 19 22:00 UTC |
GHS 1,551,905 | GHS 1,552,916 | GHS 1,550,256 | GHS 1,550,293 |
|---|
| Oct 19 21:00 UTC |
GHS 1,551,792 | GHS 1,551,905 | GHS 1,551,792 | GHS 1,551,905 |
|---|
| Oct 19 20:00 UTC |
GHS 1,552,279 | GHS 1,552,392 | GHS 1,550,780 | GHS 1,551,830 |
|---|
| Oct 19 19:00 UTC |
GHS 1,554,003 | GHS 1,554,003 | GHS 1,552,167 | GHS 1,552,167 |
|---|
| Oct 19 18:00 UTC |
GHS 1,553,328 | GHS 1,554,865 | GHS 1,553,104 | GHS 1,553,890 |
|---|
| Oct 19 17:00 UTC |
GHS 1,552,017 | GHS 1,553,703 | GHS 1,550,443 | GHS 1,553,291 |
|---|
| Oct 19 16:00 UTC |
GHS 1,552,317 | GHS 1,553,291 | GHS 1,550,668 | GHS 1,551,942 |
|---|
| Oct 19 15:00 UTC |
GHS 1,553,740 | GHS 1,555,052 | GHS 1,551,980 | GHS 1,552,317 |
|---|
| Oct 19 14:00 UTC |
GHS 1,556,850 | GHS 1,557,038 | GHS 1,552,954 | GHS 1,553,890 |
|---|
| Oct 19 13:00 UTC |
GHS 1,559,473 | GHS 1,561,347 | GHS 1,553,890 | GHS 1,557,038 |
|---|
| Oct 19 12:00 UTC |
GHS 1,560,185 | GHS 1,562,621 | GHS 1,558,949 | GHS 1,559,323 |
|---|
| Oct 19 11:00 UTC |
GHS 1,562,300 | GHS 1,565,431 | GHS 1,560,710 | GHS 1,560,710 |
|---|
| Oct 19 10:00 UTC |
GHS 1,561,796 | GHS 1,563,070 | GHS 1,560,191 | GHS 1,562,300 |
|---|
| Oct 19 09:00 UTC |
GHS 1,563,295 | GHS 1,563,820 | GHS 1,561,984 | GHS 1,562,171 |
|---|
| Oct 19 08:00 UTC |
GHS 1,564,644 | GHS 1,566,330 | GHS 1,562,808 | GHS 1,563,070 |
|---|
| Oct 19 07:00 UTC |
GHS 1,568,391 | GHS 1,570,002 | GHS 1,565,206 | GHS 1,565,206 |
|---|
| Oct 19 06:00 UTC |
GHS 1,568,278 | GHS 1,568,391 | GHS 1,563,707 | GHS 1,567,904 |
|---|
| Oct 19 05:00 UTC |
GHS 1,567,791 | GHS 1,568,803 | GHS 1,564,494 | GHS 1,568,615 |
|---|
| Oct 19 04:00 UTC |
GHS 1,564,494 | GHS 1,568,166 | GHS 1,564,494 | GHS 1,568,166 |
|---|