1天黃金價格（GHS/公斤）
1天內以GHS每公斤計的黃金價格：由GHS 1,561,721（2026年10月19日）至GHS 1,549,441（2026年10月20日），變動-0.79%。最高GHS 1,562,621（2026年10月19日），最低GHS 1,546,471（2026年10月20日）。
| 起始 (2026年10月19日) | GHS 1,561,721 |
|---|
| 最新 (2026年10月20日) | GHS 1,549,441 |
|---|
| 最高 (2026年10月19日) | GHS 1,562,621 |
|---|
| 最低 (2026年10月20日) | GHS 1,546,471 |
|---|
| 平均 | GHS 1,553,215 |
|---|
| 漲跌 | -GHS 12,280.12 (-0.79%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 12:00 UTC |
GHS 1,551,434 | GHS 1,551,434 | GHS 1,549,441 | GHS 1,549,441 |
|---|
| Oct 20 11:00 UTC |
GHS 1,549,554 | GHS 1,551,697 | GHS 1,549,441 | GHS 1,551,697 |
|---|
| Oct 20 10:00 UTC |
GHS 1,546,884 | GHS 1,550,306 | GHS 1,546,471 | GHS 1,550,005 |
|---|
| Oct 20 09:00 UTC |
GHS 1,549,855 | GHS 1,551,773 | GHS 1,546,772 | GHS 1,547,035 |
|---|
| Oct 20 08:00 UTC |
GHS 1,550,269 | GHS 1,551,735 | GHS 1,548,539 | GHS 1,549,291 |
|---|
| Oct 20 07:00 UTC |
GHS 1,555,081 | GHS 1,555,420 | GHS 1,549,178 | GHS 1,549,780 |
|---|
| Oct 20 06:00 UTC |
GHS 1,550,269 | GHS 1,555,382 | GHS 1,549,028 | GHS 1,555,044 |
|---|
| Oct 20 05:00 UTC |
GHS 1,558,390 | GHS 1,558,578 | GHS 1,549,817 | GHS 1,550,005 |
|---|
| Oct 20 04:00 UTC |
GHS 1,559,481 | GHS 1,559,593 | GHS 1,557,864 | GHS 1,558,503 |
|---|
| Oct 20 03:00 UTC |
GHS 1,556,849 | GHS 1,559,556 | GHS 1,556,548 | GHS 1,559,255 |
|---|
| Oct 20 02:00 UTC |
GHS 1,552,713 | GHS 1,557,037 | GHS 1,552,261 | GHS 1,556,134 |
|---|
| Oct 20 01:00 UTC |
GHS 1,553,765 | GHS 1,553,765 | GHS 1,548,200 | GHS 1,553,013 |
|---|
| Oct 20 00:00 UTC |
GHS 1,554,217 | GHS 1,556,623 | GHS 1,553,314 | GHS 1,554,104 |
|---|
| Oct 19 23:00 UTC |
GHS 1,550,256 | GHS 1,550,256 | GHS 1,548,495 | GHS 1,548,720 |
|---|
| Oct 19 22:00 UTC |
GHS 1,551,905 | GHS 1,552,916 | GHS 1,550,256 | GHS 1,550,293 |
|---|
| Oct 19 21:00 UTC |
GHS 1,551,792 | GHS 1,551,905 | GHS 1,551,792 | GHS 1,551,905 |
|---|
| Oct 19 20:00 UTC |
GHS 1,552,279 | GHS 1,552,392 | GHS 1,550,780 | GHS 1,551,830 |
|---|
| Oct 19 19:00 UTC |
GHS 1,554,003 | GHS 1,554,003 | GHS 1,552,167 | GHS 1,552,167 |
|---|
| Oct 19 18:00 UTC |
GHS 1,553,328 | GHS 1,554,865 | GHS 1,553,104 | GHS 1,553,890 |
|---|
| Oct 19 17:00 UTC |
GHS 1,552,017 | GHS 1,553,703 | GHS 1,550,443 | GHS 1,553,291 |
|---|
| Oct 19 16:00 UTC |
GHS 1,552,317 | GHS 1,553,291 | GHS 1,550,668 | GHS 1,551,942 |
|---|
| Oct 19 15:00 UTC |
GHS 1,553,740 | GHS 1,555,052 | GHS 1,551,980 | GHS 1,552,317 |
|---|
| Oct 19 14:00 UTC |
GHS 1,556,850 | GHS 1,557,038 | GHS 1,552,954 | GHS 1,553,890 |
|---|
| Oct 19 13:00 UTC |
GHS 1,559,473 | GHS 1,561,347 | GHS 1,553,890 | GHS 1,557,038 |
|---|
| Oct 19 12:00 UTC |
GHS 1,561,721 | GHS 1,562,621 | GHS 1,559,136 | GHS 1,559,323 |
|---|