Τιμή χρυσού 1 ημέρα ανά κιλό σε GHS
Τιμή χρυσού σε GHS ανά κιλό για 1 ημέρα: από 1.561.901 GHS (18 Οκτ 2026) σε 1.551.905 GHS (19 Οκτ 2026), μεταβολή -0,64%. Υψηλό 1.570.002 GHS (19 Οκτ 2026), χαμηλό 1.550.443 GHS (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.561.901 GHS |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.551.905 GHS |
| Υψηλό (19 Οκτ 2026) | 1.570.002 GHS |
| Χαμηλό (19 Οκτ 2026) | 1.550.443 GHS |
| Μέσος όρος | 1.560.888 GHS |
| Μεταβολή | -9.996,60 GHS (-0,64%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 1.551.792 GHS | 1.551.905 GHS | 1.551.792 GHS | 1.551.905 GHS |
| Oct 19 20:00 UTC | 1.552.279 GHS | 1.552.392 GHS | 1.550.780 GHS | 1.551.830 GHS |
| Oct 19 19:00 UTC | 1.554.003 GHS | 1.554.003 GHS | 1.552.167 GHS | 1.552.167 GHS |
| Oct 19 18:00 UTC | 1.553.328 GHS | 1.554.865 GHS | 1.553.104 GHS | 1.553.890 GHS |
| Oct 19 17:00 UTC | 1.552.017 GHS | 1.553.703 GHS | 1.550.443 GHS | 1.553.291 GHS |
| Oct 19 16:00 UTC | 1.552.317 GHS | 1.553.291 GHS | 1.550.668 GHS | 1.551.942 GHS |
| Oct 19 15:00 UTC | 1.553.740 GHS | 1.555.052 GHS | 1.551.980 GHS | 1.552.317 GHS |
| Oct 19 14:00 UTC | 1.556.850 GHS | 1.557.038 GHS | 1.552.954 GHS | 1.553.890 GHS |
| Oct 19 13:00 UTC | 1.559.473 GHS | 1.561.347 GHS | 1.553.890 GHS | 1.557.038 GHS |
| Oct 19 12:00 UTC | 1.560.185 GHS | 1.562.621 GHS | 1.558.949 GHS | 1.559.323 GHS |
| Oct 19 11:00 UTC | 1.562.300 GHS | 1.565.431 GHS | 1.560.710 GHS | 1.560.710 GHS |
| Oct 19 10:00 UTC | 1.561.796 GHS | 1.563.070 GHS | 1.560.191 GHS | 1.562.300 GHS |
| Oct 19 09:00 UTC | 1.563.295 GHS | 1.563.820 GHS | 1.561.984 GHS | 1.562.171 GHS |
| Oct 19 08:00 UTC | 1.564.644 GHS | 1.566.330 GHS | 1.562.808 GHS | 1.563.070 GHS |
| Oct 19 07:00 UTC | 1.568.391 GHS | 1.570.002 GHS | 1.565.206 GHS | 1.565.206 GHS |
| Oct 19 06:00 UTC | 1.568.278 GHS | 1.568.391 GHS | 1.563.707 GHS | 1.567.904 GHS |
| Oct 19 05:00 UTC | 1.567.791 GHS | 1.568.803 GHS | 1.564.494 GHS | 1.568.615 GHS |
| Oct 19 04:00 UTC | 1.566.854 GHS | 1.568.166 GHS | 1.564.494 GHS | 1.568.166 GHS |
| Oct 19 03:00 UTC | 1.565.131 GHS | 1.567.267 GHS | 1.564.456 GHS | 1.566.929 GHS |
| Oct 19 02:00 UTC | 1.563.557 GHS | 1.567.978 GHS | 1.562.583 GHS | 1.565.656 GHS |
| Oct 19 01:00 UTC | 1.563.782 GHS | 1.565.056 GHS | 1.561.459 GHS | 1.564.794 GHS |
| Oct 19 00:00 UTC | 1.567.866 GHS | 1.569.290 GHS | 1.563.857 GHS | 1.563.857 GHS |
| Oct 18 23:00 UTC | 1.565.688 GHS | 1.569.474 GHS | 1.565.575 GHS | 1.568.874 GHS |
| Oct 18 22:00 UTC | 1.561.901 GHS | 1.566.587 GHS | 1.561.264 GHS | 1.566.025 GHS |
| Oct 18 21:00 UTC | 1.561.901 GHS | 1.561.901 GHS | 1.561.901 GHS | 1.561.901 GHS |