Ιστορικό τιμής χρυσού 5 έτη σε GHS ανά κιλό
Τιμή χρυσού σε GHS ανά κιλό για 5 έτη: από 668.161 GHS (15 Οκτ 2021) σε 1.550.231 GHS (20 Οκτ 2026), μεταβολή +132,01%. Υψηλό 1.887.545 GHS (15 Φεβ 2026), χαμηλό 625.672 GHS (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 668.161 GHS |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.550.231 GHS |
| Υψηλό (15 Φεβ 2026) | 1.887.545 GHS |
| Χαμηλό (15 Οκτ 2022) | 625.672 GHS |
| Μέσος όρος | 1.060.073 GHS |
| Μεταβολή | +882.070 GHS (+132,01%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 1.562.395 GHS | 1.568.874 GHS | 1.548.720 GHS | 1.550.231 GHS |
| 2026-09 | 1.623.965 GHS | 1.623.965 GHS | 1.623.965 GHS | 1.623.965 GHS |
| 2026-08 | 1.658.558 GHS | 1.658.558 GHS | 1.658.558 GHS | 1.658.558 GHS |
| 2026-07 | 1.531.468 GHS | 1.531.468 GHS | 1.531.468 GHS | 1.531.468 GHS |
| 2026-06 | 1.589.749 GHS | 1.589.749 GHS | 1.589.749 GHS | 1.589.749 GHS |
| 2026-05 | 1.724.735 GHS | 1.724.735 GHS | 1.724.735 GHS | 1.724.735 GHS |
| 2026-04 | 1.775.119 GHS | 1.775.119 GHS | 1.775.119 GHS | 1.775.119 GHS |
| 2026-03 | 1.825.880 GHS | 1.825.880 GHS | 1.825.880 GHS | 1.825.880 GHS |
| 2026-02 | 1.887.545 GHS | 1.887.545 GHS | 1.887.545 GHS | 1.887.545 GHS |
| 2026-01 | 1.787.152 GHS | 1.787.152 GHS | 1.787.152 GHS | 1.787.152 GHS |
| 2025-12 | 1.620.205 GHS | 1.620.205 GHS | 1.620.205 GHS | 1.620.205 GHS |
| 2025-11 | 1.536.732 GHS | 1.536.732 GHS | 1.536.732 GHS | 1.536.732 GHS |
| 2025-10 | 1.525.828 GHS | 1.525.828 GHS | 1.525.828 GHS | 1.525.828 GHS |
| 2025-09 | 1.379.186 GHS | 1.379.186 GHS | 1.379.186 GHS | 1.379.186 GHS |
| 2025-08 | 1.266.385 GHS | 1.266.385 GHS | 1.266.385 GHS | 1.266.385 GHS |
| 2025-07 | 1.255.857 GHS | 1.255.857 GHS | 1.255.857 GHS | 1.255.857 GHS |
| 2025-06 | 1.260.745 GHS | 1.260.745 GHS | 1.260.745 GHS | 1.260.745 GHS |
| 2025-05 | 1.244.200 GHS | 1.244.200 GHS | 1.244.200 GHS | 1.244.200 GHS |
| 2025-04 | 1.209.984 GHS | 1.209.984 GHS | 1.209.984 GHS | 1.209.984 GHS |
| 2025-03 | 1.121.623 GHS | 1.121.623 GHS | 1.121.623 GHS | 1.121.623 GHS |
| 2025-02 | 1.088.534 GHS | 1.088.534 GHS | 1.088.534 GHS | 1.088.534 GHS |
| 2025-01 | 1.018.973 GHS | 1.018.973 GHS | 1.018.973 GHS | 1.018.973 GHS |
| 2024-12 | 995.661 GHS | 995.661 GHS | 995.661 GHS | 995.661 GHS |
| 2024-11 | 996.789 GHS | 996.789 GHS | 996.789 GHS | 996.789 GHS |
| 2024-10 | 1.011.453 GHS | 1.011.453 GHS | 1.011.453 GHS | 1.011.453 GHS |
| 2024-09 | 966.709 GHS | 966.709 GHS | 966.709 GHS | 966.709 GHS |
| 2024-08 | 928.732 GHS | 928.732 GHS | 928.732 GHS | 928.732 GHS |
| 2024-07 | 901.660 GHS | 901.660 GHS | 901.660 GHS | 901.660 GHS |
| 2024-06 | 874.588 GHS | 874.588 GHS | 874.588 GHS | 874.588 GHS |
| 2024-05 | 883.988 GHS | 883.988 GHS | 883.988 GHS | 883.988 GHS |
| 2024-04 | 876.468 GHS | 876.468 GHS | 876.468 GHS | 876.468 GHS |
| 2024-03 | 811.419 GHS | 811.419 GHS | 811.419 GHS | 811.419 GHS |
| 2024-02 | 760.658 GHS | 760.658 GHS | 760.658 GHS | 760.658 GHS |
| 2024-01 | 764.794 GHS | 764.794 GHS | 764.794 GHS | 764.794 GHS |
| 2023-12 | 761.786 GHS | 761.786 GHS | 761.786 GHS | 761.786 GHS |
| 2023-11 | 745.994 GHS | 745.994 GHS | 745.994 GHS | 745.994 GHS |
| 2023-10 | 720.426 GHS | 720.426 GHS | 720.426 GHS | 720.426 GHS |
| 2023-09 | 720.426 GHS | 720.426 GHS | 720.426 GHS | 720.426 GHS |
| 2023-08 | 721.554 GHS | 721.554 GHS | 721.554 GHS | 721.554 GHS |
| 2023-07 | 733.586 GHS | 733.586 GHS | 733.586 GHS | 733.586 GHS |
| 2023-06 | 730.578 GHS | 730.578 GHS | 730.578 GHS | 730.578 GHS |
| 2023-05 | 749.002 GHS | 749.002 GHS | 749.002 GHS | 749.002 GHS |
| 2023-04 | 752.010 GHS | 752.010 GHS | 752.010 GHS | 752.010 GHS |
| 2023-03 | 719.298 GHS | 719.298 GHS | 719.298 GHS | 719.298 GHS |
| 2023-02 | 697.489 GHS | 697.489 GHS | 697.489 GHS | 697.489 GHS |
| 2023-01 | 713.657 GHS | 713.657 GHS | 713.657 GHS | 713.657 GHS |
| 2022-12 | 676.057 GHS | 676.057 GHS | 676.057 GHS | 676.057 GHS |
| 2022-11 | 648.609 GHS | 648.609 GHS | 648.609 GHS | 648.609 GHS |
| 2022-10 | 625.672 GHS | 625.672 GHS | 625.672 GHS | 625.672 GHS |
| 2022-09 | 632.064 GHS | 632.064 GHS | 632.064 GHS | 632.064 GHS |
| 2022-08 | 663.649 GHS | 663.649 GHS | 663.649 GHS | 663.649 GHS |
| 2022-07 | 651.617 GHS | 651.617 GHS | 651.617 GHS | 651.617 GHS |
| 2022-06 | 690.721 GHS | 690.721 GHS | 690.721 GHS | 690.721 GHS |
| 2022-05 | 695.233 GHS | 695.233 GHS | 695.233 GHS | 695.233 GHS |
| 2022-04 | 728.322 GHS | 728.322 GHS | 728.322 GHS | 728.322 GHS |
| 2022-03 | 732.458 GHS | 732.458 GHS | 732.458 GHS | 732.458 GHS |
| 2022-02 | 697.865 GHS | 697.865 GHS | 697.865 GHS | 697.865 GHS |
| 2022-01 | 682.825 GHS | 682.825 GHS | 682.825 GHS | 682.825 GHS |
| 2021-12 | 673.049 GHS | 673.049 GHS | 673.049 GHS | 673.049 GHS |
| 2021-11 | 685.081 GHS | 685.081 GHS | 685.081 GHS | 685.081 GHS |
| 2021-10 | 668.161 GHS | 668.161 GHS | 668.161 GHS | 668.161 GHS |