تاريخ سعر الذهب خلال 5 سنوات بـGHS لكل كيلوغرام
سعر الذهب بـGHS لكل كيلوغرام خلال 5 سنوات: من 665,814 GHS (15/10/2021) إلى 1,546,022 GHS (20/10/2026)، بتغير +132.20%. الأعلى 1,880,915 GHS (15/02/2026)، الأدنى 623,475 GHS (15/10/2022).
ملخص
| البداية (15/10/2021) | 665,814 GHS |
|---|---|
| الأحدث (20/10/2026) | 1,546,022 GHS |
| الأعلى (15/02/2026) | 1,880,915 GHS |
| الأدنى (15/10/2022) | 623,475 GHS |
| المتوسط | 1,056,719 GHS |
| التغير | +880,208 GHS (+132.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,562,395 GHS | 1,568,874 GHS | 1,546,022 GHS | 1,546,022 GHS |
| 2026-09 | 1,618,261 GHS | 1,618,261 GHS | 1,618,261 GHS | 1,618,261 GHS |
| 2026-08 | 1,652,732 GHS | 1,652,732 GHS | 1,652,732 GHS | 1,652,732 GHS |
| 2026-07 | 1,526,089 GHS | 1,526,089 GHS | 1,526,089 GHS | 1,526,089 GHS |
| 2026-06 | 1,584,165 GHS | 1,584,165 GHS | 1,584,165 GHS | 1,584,165 GHS |
| 2026-05 | 1,718,677 GHS | 1,718,677 GHS | 1,718,677 GHS | 1,718,677 GHS |
| 2026-04 | 1,768,884 GHS | 1,768,884 GHS | 1,768,884 GHS | 1,768,884 GHS |
| 2026-03 | 1,819,467 GHS | 1,819,467 GHS | 1,819,467 GHS | 1,819,467 GHS |
| 2026-02 | 1,880,915 GHS | 1,880,915 GHS | 1,880,915 GHS | 1,880,915 GHS |
| 2026-01 | 1,780,874 GHS | 1,780,874 GHS | 1,780,874 GHS | 1,780,874 GHS |
| 2025-12 | 1,614,514 GHS | 1,614,514 GHS | 1,614,514 GHS | 1,614,514 GHS |
| 2025-11 | 1,531,334 GHS | 1,531,334 GHS | 1,531,334 GHS | 1,531,334 GHS |
| 2025-10 | 1,520,469 GHS | 1,520,469 GHS | 1,520,469 GHS | 1,520,469 GHS |
| 2025-09 | 1,374,342 GHS | 1,374,342 GHS | 1,374,342 GHS | 1,374,342 GHS |
| 2025-08 | 1,261,936 GHS | 1,261,936 GHS | 1,261,936 GHS | 1,261,936 GHS |
| 2025-07 | 1,251,445 GHS | 1,251,445 GHS | 1,251,445 GHS | 1,251,445 GHS |
| 2025-06 | 1,256,316 GHS | 1,256,316 GHS | 1,256,316 GHS | 1,256,316 GHS |
| 2025-05 | 1,239,830 GHS | 1,239,830 GHS | 1,239,830 GHS | 1,239,830 GHS |
| 2025-04 | 1,205,734 GHS | 1,205,734 GHS | 1,205,734 GHS | 1,205,734 GHS |
| 2025-03 | 1,117,683 GHS | 1,117,683 GHS | 1,117,683 GHS | 1,117,683 GHS |
| 2025-02 | 1,084,711 GHS | 1,084,711 GHS | 1,084,711 GHS | 1,084,711 GHS |
| 2025-01 | 1,015,394 GHS | 1,015,394 GHS | 1,015,394 GHS | 1,015,394 GHS |
| 2024-12 | 992,164 GHS | 992,164 GHS | 992,164 GHS | 992,164 GHS |
| 2024-11 | 993,288 GHS | 993,288 GHS | 993,288 GHS | 993,288 GHS |
| 2024-10 | 1,007,901 GHS | 1,007,901 GHS | 1,007,901 GHS | 1,007,901 GHS |
| 2024-09 | 963,313 GHS | 963,313 GHS | 963,313 GHS | 963,313 GHS |
| 2024-08 | 925,470 GHS | 925,470 GHS | 925,470 GHS | 925,470 GHS |
| 2024-07 | 898,493 GHS | 898,493 GHS | 898,493 GHS | 898,493 GHS |
| 2024-06 | 871,515 GHS | 871,515 GHS | 871,515 GHS | 871,515 GHS |
| 2024-05 | 880,883 GHS | 880,883 GHS | 880,883 GHS | 880,883 GHS |
| 2024-04 | 873,389 GHS | 873,389 GHS | 873,389 GHS | 873,389 GHS |
| 2024-03 | 808,569 GHS | 808,569 GHS | 808,569 GHS | 808,569 GHS |
| 2024-02 | 757,986 GHS | 757,986 GHS | 757,986 GHS | 757,986 GHS |
| 2024-01 | 762,108 GHS | 762,108 GHS | 762,108 GHS | 762,108 GHS |
| 2023-12 | 759,110 GHS | 759,110 GHS | 759,110 GHS | 759,110 GHS |
| 2023-11 | 743,373 GHS | 743,373 GHS | 743,373 GHS | 743,373 GHS |
| 2023-10 | 717,895 GHS | 717,895 GHS | 717,895 GHS | 717,895 GHS |
| 2023-09 | 717,895 GHS | 717,895 GHS | 717,895 GHS | 717,895 GHS |
| 2023-08 | 719,019 GHS | 719,019 GHS | 719,019 GHS | 719,019 GHS |
| 2023-07 | 731,009 GHS | 731,009 GHS | 731,009 GHS | 731,009 GHS |
| 2023-06 | 728,011 GHS | 728,011 GHS | 728,011 GHS | 728,011 GHS |
| 2023-05 | 746,371 GHS | 746,371 GHS | 746,371 GHS | 746,371 GHS |
| 2023-04 | 749,368 GHS | 749,368 GHS | 749,368 GHS | 749,368 GHS |
| 2023-03 | 716,771 GHS | 716,771 GHS | 716,771 GHS | 716,771 GHS |
| 2023-02 | 695,039 GHS | 695,039 GHS | 695,039 GHS | 695,039 GHS |
| 2023-01 | 711,151 GHS | 711,151 GHS | 711,151 GHS | 711,151 GHS |
| 2022-12 | 673,682 GHS | 673,682 GHS | 673,682 GHS | 673,682 GHS |
| 2022-11 | 646,330 GHS | 646,330 GHS | 646,330 GHS | 646,330 GHS |
| 2022-10 | 623,475 GHS | 623,475 GHS | 623,475 GHS | 623,475 GHS |
| 2022-09 | 629,844 GHS | 629,844 GHS | 629,844 GHS | 629,844 GHS |
| 2022-08 | 661,318 GHS | 661,318 GHS | 661,318 GHS | 661,318 GHS |
| 2022-07 | 649,328 GHS | 649,328 GHS | 649,328 GHS | 649,328 GHS |
| 2022-06 | 688,295 GHS | 688,295 GHS | 688,295 GHS | 688,295 GHS |
| 2022-05 | 692,791 GHS | 692,791 GHS | 692,791 GHS | 692,791 GHS |
| 2022-04 | 725,763 GHS | 725,763 GHS | 725,763 GHS | 725,763 GHS |
| 2022-03 | 729,885 GHS | 729,885 GHS | 729,885 GHS | 729,885 GHS |
| 2022-02 | 695,414 GHS | 695,414 GHS | 695,414 GHS | 695,414 GHS |
| 2022-01 | 680,427 GHS | 680,427 GHS | 680,427 GHS | 680,427 GHS |
| 2021-12 | 670,685 GHS | 670,685 GHS | 670,685 GHS | 670,685 GHS |
| 2021-11 | 682,675 GHS | 682,675 GHS | 682,675 GHS | 682,675 GHS |
| 2021-10 | 665,814 GHS | 665,814 GHS | 665,814 GHS | 665,814 GHS |