GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,90 $ -1,07% Silber 57,17 $ -0,51% Platin 1.644,00 $ -0,42% Palladium 1.141,00 $ -0,78% Gold/Silber72,41 BTC81.954 $+1,32%

Goldpreis-Historie 5 Jahre in GHS pro Kilogramm

Goldpreis in GHS pro Kilogramm über 5 Jahre: von 665.814 GHS (15.10.2021) auf 1.551.155 GHS (19.10.2026), eine Veränderung von +132,97%. Hoch 1.880.915 GHS am 15.02.2026, Tief 623.475 GHS am 15.10.2022.

Goldpreis-Historie 5 Jahre in GHS pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)665.814 GHS
Aktuell (19.10.2026)1.551.155 GHS
Hoch (15.02.2026)1.880.915 GHS
Tief (15.10.2022)623.475 GHS
Durchschnitt1.049.308 GHS
Veränderung+885.341 GHS (+132,97%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 1.562.395 GHS1.568.874 GHS1.551.155 GHS1.551.155 GHS
2026-09 1.618.261 GHS1.618.261 GHS1.618.261 GHS1.618.261 GHS
2026-08 1.652.732 GHS1.652.732 GHS1.652.732 GHS1.652.732 GHS
2026-07 1.526.089 GHS1.526.089 GHS1.526.089 GHS1.526.089 GHS
2026-06 1.584.165 GHS1.584.165 GHS1.584.165 GHS1.584.165 GHS
2026-05 1.718.677 GHS1.718.677 GHS1.718.677 GHS1.718.677 GHS
2026-04 1.768.884 GHS1.768.884 GHS1.768.884 GHS1.768.884 GHS
2026-03 1.819.467 GHS1.819.467 GHS1.819.467 GHS1.819.467 GHS
2026-02 1.880.915 GHS1.880.915 GHS1.880.915 GHS1.880.915 GHS
2026-01 1.780.874 GHS1.780.874 GHS1.780.874 GHS1.780.874 GHS
2025-12 1.614.514 GHS1.614.514 GHS1.614.514 GHS1.614.514 GHS
2025-11 1.531.334 GHS1.531.334 GHS1.531.334 GHS1.531.334 GHS
2025-10 1.520.469 GHS1.520.469 GHS1.520.469 GHS1.520.469 GHS
2025-09 1.374.342 GHS1.374.342 GHS1.374.342 GHS1.374.342 GHS
2025-08 1.261.936 GHS1.261.936 GHS1.261.936 GHS1.261.936 GHS
2025-07 1.251.445 GHS1.251.445 GHS1.251.445 GHS1.251.445 GHS
2025-06 1.256.316 GHS1.256.316 GHS1.256.316 GHS1.256.316 GHS
2025-05 1.239.830 GHS1.239.830 GHS1.239.830 GHS1.239.830 GHS
2025-04 1.205.734 GHS1.205.734 GHS1.205.734 GHS1.205.734 GHS
2025-03 1.117.683 GHS1.117.683 GHS1.117.683 GHS1.117.683 GHS
2025-02 1.084.711 GHS1.084.711 GHS1.084.711 GHS1.084.711 GHS
2025-01 1.015.394 GHS1.015.394 GHS1.015.394 GHS1.015.394 GHS
2024-12 992.164 GHS992.164 GHS992.164 GHS992.164 GHS
2024-11 993.288 GHS993.288 GHS993.288 GHS993.288 GHS
2024-10 1.007.901 GHS1.007.901 GHS1.007.901 GHS1.007.901 GHS
2024-09 963.313 GHS963.313 GHS963.313 GHS963.313 GHS
2024-08 925.470 GHS925.470 GHS925.470 GHS925.470 GHS
2024-07 898.493 GHS898.493 GHS898.493 GHS898.493 GHS
2024-06 871.515 GHS871.515 GHS871.515 GHS871.515 GHS
2024-05 880.883 GHS880.883 GHS880.883 GHS880.883 GHS
2024-04 873.389 GHS873.389 GHS873.389 GHS873.389 GHS
2024-03 808.569 GHS808.569 GHS808.569 GHS808.569 GHS
2024-02 757.986 GHS757.986 GHS757.986 GHS757.986 GHS
2024-01 762.108 GHS762.108 GHS762.108 GHS762.108 GHS
2023-12 759.110 GHS759.110 GHS759.110 GHS759.110 GHS
2023-11 743.373 GHS743.373 GHS743.373 GHS743.373 GHS
2023-10 717.895 GHS717.895 GHS717.895 GHS717.895 GHS
2023-09 717.895 GHS717.895 GHS717.895 GHS717.895 GHS
2023-08 719.019 GHS719.019 GHS719.019 GHS719.019 GHS
2023-07 731.009 GHS731.009 GHS731.009 GHS731.009 GHS
2023-06 728.011 GHS728.011 GHS728.011 GHS728.011 GHS
2023-05 746.371 GHS746.371 GHS746.371 GHS746.371 GHS
2023-04 749.368 GHS749.368 GHS749.368 GHS749.368 GHS
2023-03 716.771 GHS716.771 GHS716.771 GHS716.771 GHS
2023-02 695.039 GHS695.039 GHS695.039 GHS695.039 GHS
2023-01 711.151 GHS711.151 GHS711.151 GHS711.151 GHS
2022-12 673.682 GHS673.682 GHS673.682 GHS673.682 GHS
2022-11 646.330 GHS646.330 GHS646.330 GHS646.330 GHS
2022-10 623.475 GHS623.475 GHS623.475 GHS623.475 GHS
2022-09 629.844 GHS629.844 GHS629.844 GHS629.844 GHS
2022-08 661.318 GHS661.318 GHS661.318 GHS661.318 GHS
2022-07 649.328 GHS649.328 GHS649.328 GHS649.328 GHS
2022-06 688.295 GHS688.295 GHS688.295 GHS688.295 GHS
2022-05 692.791 GHS692.791 GHS692.791 GHS692.791 GHS
2022-04 725.763 GHS725.763 GHS725.763 GHS725.763 GHS
2022-03 729.885 GHS729.885 GHS729.885 GHS729.885 GHS
2022-02 695.414 GHS695.414 GHS695.414 GHS695.414 GHS
2022-01 680.427 GHS680.427 GHS680.427 GHS680.427 GHS
2021-12 670.685 GHS670.685 GHS670.685 GHS670.685 GHS
2021-11 682.675 GHS682.675 GHS682.675 GHS682.675 GHS
2021-10 665.814 GHS665.814 GHS665.814 GHS665.814 GHS

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT