GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.170,30 $ -0,34% Silber 57,70 $ +0,41% Platin 1.656,00 $ +0,30% Palladium 1.154,00 $ +0,35% Gold/Silber72,27 BTC82.949 $+1,01%

Goldpreis-Historie Gesamte Historie in GHS pro Kilogramm

Goldpreis in GHS pro Kilogramm über Gesamte Historie: von 13.114 GHS (15.01.1970) auf 1.562.546 GHS (19.10.2026), eine Veränderung von +11.815,14%. Hoch 1.880.915 GHS am 15.02.2026, Tief 13.114 GHS am 15.01.1970.

Goldpreis-Historie Gesamte Historie in GHS pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)13.113,95 GHS
Aktuell (19.10.2026)1.562.546 GHS
Hoch (15.02.2026)1.880.915 GHS
Tief (15.01.1970)13.113,95 GHS
Durchschnitt301.489 GHS
Veränderung+1.549.432 GHS (+11.815,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 1.780.874 GHS1.880.915 GHS1.526.089 GHS1.562.546 GHS
2025 1.015.394 GHS1.614.514 GHS1.015.394 GHS1.614.514 GHS
2024 762.108 GHS1.007.901 GHS757.986 GHS992.164 GHS
2023 711.151 GHS759.110 GHS695.039 GHS759.110 GHS
2022 680.427 GHS729.885 GHS623.475 GHS673.682 GHS
2021 699.535 GHS699.535 GHS643.707 GHS670.685 GHS
2020 584.882 GHS737.753 GHS584.882 GHS696.163 GHS
2019 484.092 GHS566.148 GHS481.095 GHS554.158 GHS
2018 498.705 GHS500.203 GHS448.872 GHS468.355 GHS
2017 446.624 GHS492.335 GHS446.624 GHS473.601 GHS
2016 411.403 GHS502.077 GHS411.403 GHS433.510 GHS
2015 468.730 GHS468.730 GHS403.160 GHS403.160 GHS
2014 466.107 GHS500.578 GHS440.254 GHS449.996 GHS
2013 626.472 GHS626.472 GHS457.864 GHS457.864 GHS
2012 619.728 GHS654.573 GHS595.373 GHS631.343 GHS
2011 509.571 GHS663.940 GHS509.571 GHS614.482 GHS
2010 418.897 GHS521.186 GHS410.279 GHS521.186 GHS
2009 321.854 GHS425.267 GHS321.854 GHS425.267 GHS
2008 333.469 GHS362.694 GHS285.135 GHS305.742 GHS
2007 236.426 GHS301.995 GHS236.426 GHS300.871 GHS
2006 206.076 GHS252.912 GHS206.076 GHS236.051 GHS
2005 158.866 GHS191.089 GHS158.117 GHS191.089 GHS
2004 155.119 GHS165.610 GHS143.879 GHS165.610 GHS
2003 133.762 GHS152.496 GHS122.896 GHS152.496 GHS
2002 105.661 GHS124.395 GHS105.661 GHS124.395 GHS
2001 99.291,32 GHS106.036 GHS97.417,90 GHS103.413 GHS
2000 106.410 GHS112.405 GHS99.666,00 GHS101.539 GHS
1999 107.534 GHS116.527 GHS95.919,16 GHS106.036 GHS
1998 108.284 GHS115.403 GHS106.410 GHS109.408 GHS
1997 133.013 GHS133.013 GHS108.284 GHS108.284 GHS
1996 149.499 GHS151.747 GHS138.258 GHS138.258 GHS
1995 142.005 GHS146.502 GHS141.256 GHS145.003 GHS
1994 145.003 GHS146.876 GHS141.256 GHS142.005 GHS
1993 123.271 GHS146.876 GHS123.271 GHS143.504 GHS
1992 132.638 GHS132.638 GHS125.519 GHS125.519 GHS
1991 143.879 GHS143.879 GHS130.765 GHS135.636 GHS
1990 153.621 GHS156.243 GHS131.889 GHS141.256 GHS
1989 151.372 GHS153.392 GHS135.636 GHS153.392 GHS
1988 178.724 GHS178.724 GHS152.496 GHS156.993 GHS
1987 152.871 GHS182.097 GHS150.248 GHS182.097 GHS
1986 130.015 GHS158.866 GHS127.018 GHS146.502 GHS
1985 113.529 GHS123.646 GHS112.031 GHS120.648 GHS
1984 139.008 GHS147.626 GHS119.899 GHS119.899 GHS
1983 180.223 GHS183.970 GHS143.129 GHS145.377 GHS
1982 143.879 GHS166.734 GHS118.026 GHS166.734 GHS
1981 208.699 GHS208.699 GHS153.246 GHS153.621 GHS
1980 252.912 GHS252.912 GHS192.588 GHS201.580 GHS
1979 85.053,32 GHS170.481 GHS85.053,32 GHS170.481 GHS
1978 64.820,37 GHS85.053,32 GHS64.820,37 GHS77.934,32 GHS
1977 49.458,32 GHS60.698,84 GHS49.458,32 GHS59.949,48 GHS
1976 49.083,63 GHS50.207,69 GHS41.215,26 GHS50.207,69 GHS
1975 65.944,42 GHS67.443,16 GHS52.081,11 GHS52.081,11 GHS
1974 48.334,26 GHS68.941,90 GHS48.334,26 GHS68.941,90 GHS
1973 24.354,47 GHS44.962,11 GHS24.354,47 GHS40.091,21 GHS
1972 17.235,47 GHS25.103,84 GHS17.235,47 GHS23.979,79 GHS
1971 14.238,00 GHS16.111,42 GHS14.238,00 GHS16.111,42 GHS
1970 13.113,95 GHS14.238,00 GHS13.113,95 GHS13.863,32 GHS

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT