GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.185,80 $ +0,03% Silber 57,91 $ +0,77% Platin 1.666,00 $ +0,91% Palladium 1.156,00 $ +0,52% Gold/Silber72,28 BTC82.656 $+1,25%

Goldpreis-Historie Gesamte Historie in GHS pro Gramm

Goldpreis in GHS pro Gramm über Gesamte Historie: von 13,11 GHS (15.01.1970) auf 1.568,35 GHS (19.10.2026), eine Veränderung von +11.859,43%. Hoch 1.880,91 GHS am 15.02.2026, Tief 13,11 GHS am 15.01.1970.

Goldpreis-Historie Gesamte Historie in GHS pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)13,11 GHS
Aktuell (19.10.2026)1.568,35 GHS
Hoch (15.02.2026)1.880,91 GHS
Tief (15.01.1970)13,11 GHS
Durchschnitt301,51 GHS
Veränderung+1.555,24 GHS (+11.859,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 1.780,87 GHS1.880,91 GHS1.526,09 GHS1.568,35 GHS
2025 1.015,39 GHS1.614,51 GHS1.015,39 GHS1.614,51 GHS
2024 762,11 GHS1.007,90 GHS757,99 GHS992,16 GHS
2023 711,15 GHS759,11 GHS695,04 GHS759,11 GHS
2022 680,43 GHS729,88 GHS623,47 GHS673,68 GHS
2021 699,54 GHS699,54 GHS643,71 GHS670,68 GHS
2020 584,88 GHS737,75 GHS584,88 GHS696,16 GHS
2019 484,09 GHS566,15 GHS481,09 GHS554,16 GHS
2018 498,70 GHS500,20 GHS448,87 GHS468,36 GHS
2017 446,62 GHS492,34 GHS446,62 GHS473,60 GHS
2016 411,40 GHS502,08 GHS411,40 GHS433,51 GHS
2015 468,73 GHS468,73 GHS403,16 GHS403,16 GHS
2014 466,11 GHS500,58 GHS440,25 GHS450,00 GHS
2013 626,47 GHS626,47 GHS457,86 GHS457,86 GHS
2012 619,73 GHS654,57 GHS595,37 GHS631,34 GHS
2011 509,57 GHS663,94 GHS509,57 GHS614,48 GHS
2010 418,90 GHS521,19 GHS410,28 GHS521,19 GHS
2009 321,85 GHS425,27 GHS321,85 GHS425,27 GHS
2008 333,47 GHS362,69 GHS285,13 GHS305,74 GHS
2007 236,43 GHS302,00 GHS236,43 GHS300,87 GHS
2006 206,08 GHS252,91 GHS206,08 GHS236,05 GHS
2005 158,87 GHS191,09 GHS158,12 GHS191,09 GHS
2004 155,12 GHS165,61 GHS143,88 GHS165,61 GHS
2003 133,76 GHS152,50 GHS122,90 GHS152,50 GHS
2002 105,66 GHS124,40 GHS105,66 GHS124,40 GHS
2001 99,29 GHS106,04 GHS97,42 GHS103,41 GHS
2000 106,41 GHS112,41 GHS99,67 GHS101,54 GHS
1999 107,53 GHS116,53 GHS95,92 GHS106,04 GHS
1998 108,28 GHS115,40 GHS106,41 GHS109,41 GHS
1997 133,01 GHS133,01 GHS108,28 GHS108,28 GHS
1996 149,50 GHS151,75 GHS138,26 GHS138,26 GHS
1995 142,01 GHS146,50 GHS141,26 GHS145,00 GHS
1994 145,00 GHS146,88 GHS141,26 GHS142,01 GHS
1993 123,27 GHS146,88 GHS123,27 GHS143,50 GHS
1992 132,64 GHS132,64 GHS125,52 GHS125,52 GHS
1991 143,88 GHS143,88 GHS130,76 GHS135,64 GHS
1990 153,62 GHS156,24 GHS131,89 GHS141,26 GHS
1989 151,37 GHS153,39 GHS135,64 GHS153,39 GHS
1988 178,72 GHS178,72 GHS152,50 GHS156,99 GHS
1987 152,87 GHS182,10 GHS150,25 GHS182,10 GHS
1986 130,02 GHS158,87 GHS127,02 GHS146,50 GHS
1985 113,53 GHS123,65 GHS112,03 GHS120,65 GHS
1984 139,01 GHS147,63 GHS119,90 GHS119,90 GHS
1983 180,22 GHS183,97 GHS143,13 GHS145,38 GHS
1982 143,88 GHS166,73 GHS118,03 GHS166,73 GHS
1981 208,70 GHS208,70 GHS153,25 GHS153,62 GHS
1980 252,91 GHS252,91 GHS192,59 GHS201,58 GHS
1979 85,05 GHS170,48 GHS85,05 GHS170,48 GHS
1978 64,82 GHS85,05 GHS64,82 GHS77,93 GHS
1977 49,46 GHS60,70 GHS49,46 GHS59,95 GHS
1976 49,08 GHS50,21 GHS41,22 GHS50,21 GHS
1975 65,94 GHS67,44 GHS52,08 GHS52,08 GHS
1974 48,33 GHS68,94 GHS48,33 GHS68,94 GHS
1973 24,35 GHS44,96 GHS24,35 GHS40,09 GHS
1972 17,24 GHS25,10 GHS17,24 GHS23,98 GHS
1971 14,24 GHS16,11 GHS14,24 GHS16,11 GHS
1970 13,11 GHS14,24 GHS13,11 GHS13,86 GHS

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT