GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,90 $ -1,02% Silber 57,22 $ -0,43% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,38 BTC81.926 $+1,29%

Goldpreis-Historie 10 Jahre in GHS pro Gramm

Goldpreis in GHS pro Gramm über 10 Jahre: von 474,72 GHS (15.10.2016) auf 1.551,90 GHS (19.10.2026), eine Veränderung von +226,91%. Hoch 1.880,91 GHS am 15.02.2026, Tief 433,51 GHS am 15.12.2016.

Goldpreis-Historie 10 Jahre in GHS pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)474,72 GHS
Aktuell (19.10.2026)1.551,90 GHS
Hoch (15.02.2026)1.880,91 GHS
Tief (15.12.2016)433,51 GHS
Durchschnitt809,86 GHS
Veränderung+1.077,18 GHS (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 1.562,40 GHS1.568,87 GHS1.551,90 GHS1.551,90 GHS
2026-09 1.618,26 GHS1.618,26 GHS1.618,26 GHS1.618,26 GHS
2026-08 1.652,73 GHS1.652,73 GHS1.652,73 GHS1.652,73 GHS
2026-07 1.526,09 GHS1.526,09 GHS1.526,09 GHS1.526,09 GHS
2026-06 1.584,16 GHS1.584,16 GHS1.584,16 GHS1.584,16 GHS
2026-05 1.718,68 GHS1.718,68 GHS1.718,68 GHS1.718,68 GHS
2026-04 1.768,88 GHS1.768,88 GHS1.768,88 GHS1.768,88 GHS
2026-03 1.819,47 GHS1.819,47 GHS1.819,47 GHS1.819,47 GHS
2026-02 1.880,91 GHS1.880,91 GHS1.880,91 GHS1.880,91 GHS
2026-01 1.780,87 GHS1.780,87 GHS1.780,87 GHS1.780,87 GHS
2025-12 1.614,51 GHS1.614,51 GHS1.614,51 GHS1.614,51 GHS
2025-11 1.531,33 GHS1.531,33 GHS1.531,33 GHS1.531,33 GHS
2025-10 1.520,47 GHS1.520,47 GHS1.520,47 GHS1.520,47 GHS
2025-09 1.374,34 GHS1.374,34 GHS1.374,34 GHS1.374,34 GHS
2025-08 1.261,94 GHS1.261,94 GHS1.261,94 GHS1.261,94 GHS
2025-07 1.251,45 GHS1.251,45 GHS1.251,45 GHS1.251,45 GHS
2025-06 1.256,32 GHS1.256,32 GHS1.256,32 GHS1.256,32 GHS
2025-05 1.239,83 GHS1.239,83 GHS1.239,83 GHS1.239,83 GHS
2025-04 1.205,73 GHS1.205,73 GHS1.205,73 GHS1.205,73 GHS
2025-03 1.117,68 GHS1.117,68 GHS1.117,68 GHS1.117,68 GHS
2025-02 1.084,71 GHS1.084,71 GHS1.084,71 GHS1.084,71 GHS
2025-01 1.015,39 GHS1.015,39 GHS1.015,39 GHS1.015,39 GHS
2024-12 992,16 GHS992,16 GHS992,16 GHS992,16 GHS
2024-11 993,29 GHS993,29 GHS993,29 GHS993,29 GHS
2024-10 1.007,90 GHS1.007,90 GHS1.007,90 GHS1.007,90 GHS
2024-09 963,31 GHS963,31 GHS963,31 GHS963,31 GHS
2024-08 925,47 GHS925,47 GHS925,47 GHS925,47 GHS
2024-07 898,49 GHS898,49 GHS898,49 GHS898,49 GHS
2024-06 871,52 GHS871,52 GHS871,52 GHS871,52 GHS
2024-05 880,88 GHS880,88 GHS880,88 GHS880,88 GHS
2024-04 873,39 GHS873,39 GHS873,39 GHS873,39 GHS
2024-03 808,57 GHS808,57 GHS808,57 GHS808,57 GHS
2024-02 757,99 GHS757,99 GHS757,99 GHS757,99 GHS
2024-01 762,11 GHS762,11 GHS762,11 GHS762,11 GHS
2023-12 759,11 GHS759,11 GHS759,11 GHS759,11 GHS
2023-11 743,37 GHS743,37 GHS743,37 GHS743,37 GHS
2023-10 717,89 GHS717,89 GHS717,89 GHS717,89 GHS
2023-09 717,89 GHS717,89 GHS717,89 GHS717,89 GHS
2023-08 719,02 GHS719,02 GHS719,02 GHS719,02 GHS
2023-07 731,01 GHS731,01 GHS731,01 GHS731,01 GHS
2023-06 728,01 GHS728,01 GHS728,01 GHS728,01 GHS
2023-05 746,37 GHS746,37 GHS746,37 GHS746,37 GHS
2023-04 749,37 GHS749,37 GHS749,37 GHS749,37 GHS
2023-03 716,77 GHS716,77 GHS716,77 GHS716,77 GHS
2023-02 695,04 GHS695,04 GHS695,04 GHS695,04 GHS
2023-01 711,15 GHS711,15 GHS711,15 GHS711,15 GHS
2022-12 673,68 GHS673,68 GHS673,68 GHS673,68 GHS
2022-11 646,33 GHS646,33 GHS646,33 GHS646,33 GHS
2022-10 623,47 GHS623,47 GHS623,47 GHS623,47 GHS
2022-09 629,84 GHS629,84 GHS629,84 GHS629,84 GHS
2022-08 661,32 GHS661,32 GHS661,32 GHS661,32 GHS
2022-07 649,33 GHS649,33 GHS649,33 GHS649,33 GHS
2022-06 688,29 GHS688,29 GHS688,29 GHS688,29 GHS
2022-05 692,79 GHS692,79 GHS692,79 GHS692,79 GHS
2022-04 725,76 GHS725,76 GHS725,76 GHS725,76 GHS
2022-03 729,88 GHS729,88 GHS729,88 GHS729,88 GHS
2022-02 695,41 GHS695,41 GHS695,41 GHS695,41 GHS
2022-01 680,43 GHS680,43 GHS680,43 GHS680,43 GHS
2021-12 670,68 GHS670,68 GHS670,68 GHS670,68 GHS
2021-11 682,67 GHS682,67 GHS682,67 GHS682,67 GHS
2021-10 665,81 GHS665,81 GHS665,81 GHS665,81 GHS
2021-09 665,06 GHS665,06 GHS665,06 GHS665,06 GHS
2021-08 668,81 GHS668,81 GHS668,81 GHS668,81 GHS
2021-07 677,43 GHS677,43 GHS677,43 GHS677,43 GHS
2021-06 687,55 GHS687,55 GHS687,55 GHS687,55 GHS
2021-05 693,17 GHS693,17 GHS693,17 GHS693,17 GHS
2021-04 659,44 GHS659,44 GHS659,44 GHS659,44 GHS
2021-03 643,71 GHS643,71 GHS643,71 GHS643,71 GHS
2021-02 677,43 GHS677,43 GHS677,43 GHS677,43 GHS
2021-01 699,54 GHS699,54 GHS699,54 GHS699,54 GHS
2020-12 696,16 GHS696,16 GHS696,16 GHS696,16 GHS
2020-11 699,16 GHS699,16 GHS699,16 GHS699,16 GHS
2020-10 711,90 GHS711,90 GHS711,90 GHS711,90 GHS
2020-09 720,14 GHS720,14 GHS720,14 GHS720,14 GHS
2020-08 737,75 GHS737,75 GHS737,75 GHS737,75 GHS
2020-07 692,04 GHS692,04 GHS692,04 GHS692,04 GHS
2020-06 648,95 GHS648,95 GHS648,95 GHS648,95 GHS
2020-05 642,96 GHS642,96 GHS642,96 GHS642,96 GHS
2020-04 630,59 GHS630,59 GHS630,59 GHS630,59 GHS
2020-03 596,50 GHS596,50 GHS596,50 GHS596,50 GHS
2020-02 598,37 GHS598,37 GHS598,37 GHS598,37 GHS
2020-01 584,88 GHS584,88 GHS584,88 GHS584,88 GHS
2019-12 554,16 GHS554,16 GHS554,16 GHS554,16 GHS
2019-11 551,16 GHS551,16 GHS551,16 GHS551,16 GHS
2019-10 560,15 GHS560,15 GHS560,15 GHS560,15 GHS
2019-09 566,15 GHS566,15 GHS566,15 GHS566,15 GHS
2019-08 562,03 GHS562,03 GHS562,03 GHS562,03 GHS
2019-07 529,43 GHS529,43 GHS529,43 GHS529,43 GHS
2019-06 509,20 GHS509,20 GHS509,20 GHS509,20 GHS
2019-05 481,09 GHS481,09 GHS481,09 GHS481,09 GHS
2019-04 481,84 GHS481,84 GHS481,84 GHS481,84 GHS
2019-03 487,46 GHS487,46 GHS487,46 GHS487,46 GHS
2019-02 494,58 GHS494,58 GHS494,58 GHS494,58 GHS
2019-01 484,09 GHS484,09 GHS484,09 GHS484,09 GHS
2018-12 468,36 GHS468,36 GHS468,36 GHS468,36 GHS
2018-11 457,49 GHS457,49 GHS457,49 GHS457,49 GHS
2018-10 455,24 GHS455,24 GHS455,24 GHS455,24 GHS
2018-09 448,87 GHS448,87 GHS448,87 GHS448,87 GHS
2018-08 450,37 GHS450,37 GHS450,37 GHS450,37 GHS
2018-07 463,86 GHS463,86 GHS463,86 GHS463,86 GHS
2018-06 480,35 GHS480,35 GHS480,35 GHS480,35 GHS
2018-05 488,21 GHS488,21 GHS488,21 GHS488,21 GHS
2018-04 500,20 GHS500,20 GHS500,20 GHS500,20 GHS
2018-03 496,46 GHS496,46 GHS496,46 GHS496,46 GHS
2018-02 498,70 GHS498,70 GHS498,70 GHS498,70 GHS
2018-01 498,70 GHS498,70 GHS498,70 GHS498,70 GHS
2017-12 473,60 GHS473,60 GHS473,60 GHS473,60 GHS
2017-11 480,35 GHS480,35 GHS480,35 GHS480,35 GHS
2017-10 479,60 GHS479,60 GHS479,60 GHS479,60 GHS
2017-09 492,34 GHS492,34 GHS492,34 GHS492,34 GHS
2017-08 480,72 GHS480,72 GHS480,72 GHS480,72 GHS
2017-07 463,48 GHS463,48 GHS463,48 GHS463,48 GHS
2017-06 472,10 GHS472,10 GHS472,10 GHS472,10 GHS
2017-05 466,86 GHS466,86 GHS466,86 GHS466,86 GHS
2017-04 474,72 GHS474,72 GHS474,72 GHS474,72 GHS
2017-03 461,24 GHS461,24 GHS461,24 GHS461,24 GHS
2017-02 462,36 GHS462,36 GHS462,36 GHS462,36 GHS
2017-01 446,62 GHS446,62 GHS446,62 GHS446,62 GHS
2016-12 433,51 GHS433,51 GHS433,51 GHS433,51 GHS
2016-11 463,86 GHS463,86 GHS463,86 GHS463,86 GHS

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT