GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.126,70 US$ -0,16% Bạc 57,39 US$ +0,67% Bạch kim 1.645,00 US$ +0,24% Palladium 1.132,00 US$ -0,61% Vàng/Bạc71,91 BTC81.378 US$-1,74%

Lịch sử giá vàng 10 năm bằng GHS mỗi gam

Giá vàng bằng GHS mỗi gam trong 10 năm: từ 476,40 GHS (15 thg 10, 2016) đến 1.551,66 GHS (20 thg 10, 2026), thay đổi +225,71%. Cao nhất 1.887,54 GHS (15 thg 2, 2026), thấp nhất 435,04 GHS (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng GHS mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)476,40 GHS
Mới nhất (20 thg 10, 2026)1.551,66 GHS
Cao nhất (15 thg 2, 2026)1.887,54 GHS
Thấp nhất (15 thg 12, 2016)435,04 GHS
Trung bình818,33 GHS
Thay đổi+1.075,26 GHS (+225,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 1.562,40 GHS1.568,87 GHS1.548,72 GHS1.551,66 GHS
2026-09 1.623,97 GHS1.623,97 GHS1.623,97 GHS1.623,97 GHS
2026-08 1.658,56 GHS1.658,56 GHS1.658,56 GHS1.658,56 GHS
2026-07 1.531,47 GHS1.531,47 GHS1.531,47 GHS1.531,47 GHS
2026-06 1.589,75 GHS1.589,75 GHS1.589,75 GHS1.589,75 GHS
2026-05 1.724,73 GHS1.724,73 GHS1.724,73 GHS1.724,73 GHS
2026-04 1.775,12 GHS1.775,12 GHS1.775,12 GHS1.775,12 GHS
2026-03 1.825,88 GHS1.825,88 GHS1.825,88 GHS1.825,88 GHS
2026-02 1.887,54 GHS1.887,54 GHS1.887,54 GHS1.887,54 GHS
2026-01 1.787,15 GHS1.787,15 GHS1.787,15 GHS1.787,15 GHS
2025-12 1.620,21 GHS1.620,21 GHS1.620,21 GHS1.620,21 GHS
2025-11 1.536,73 GHS1.536,73 GHS1.536,73 GHS1.536,73 GHS
2025-10 1.525,83 GHS1.525,83 GHS1.525,83 GHS1.525,83 GHS
2025-09 1.379,19 GHS1.379,19 GHS1.379,19 GHS1.379,19 GHS
2025-08 1.266,38 GHS1.266,38 GHS1.266,38 GHS1.266,38 GHS
2025-07 1.255,86 GHS1.255,86 GHS1.255,86 GHS1.255,86 GHS
2025-06 1.260,74 GHS1.260,74 GHS1.260,74 GHS1.260,74 GHS
2025-05 1.244,20 GHS1.244,20 GHS1.244,20 GHS1.244,20 GHS
2025-04 1.209,98 GHS1.209,98 GHS1.209,98 GHS1.209,98 GHS
2025-03 1.121,62 GHS1.121,62 GHS1.121,62 GHS1.121,62 GHS
2025-02 1.088,53 GHS1.088,53 GHS1.088,53 GHS1.088,53 GHS
2025-01 1.018,97 GHS1.018,97 GHS1.018,97 GHS1.018,97 GHS
2024-12 995,66 GHS995,66 GHS995,66 GHS995,66 GHS
2024-11 996,79 GHS996,79 GHS996,79 GHS996,79 GHS
2024-10 1.011,45 GHS1.011,45 GHS1.011,45 GHS1.011,45 GHS
2024-09 966,71 GHS966,71 GHS966,71 GHS966,71 GHS
2024-08 928,73 GHS928,73 GHS928,73 GHS928,73 GHS
2024-07 901,66 GHS901,66 GHS901,66 GHS901,66 GHS
2024-06 874,59 GHS874,59 GHS874,59 GHS874,59 GHS
2024-05 883,99 GHS883,99 GHS883,99 GHS883,99 GHS
2024-04 876,47 GHS876,47 GHS876,47 GHS876,47 GHS
2024-03 811,42 GHS811,42 GHS811,42 GHS811,42 GHS
2024-02 760,66 GHS760,66 GHS760,66 GHS760,66 GHS
2024-01 764,79 GHS764,79 GHS764,79 GHS764,79 GHS
2023-12 761,79 GHS761,79 GHS761,79 GHS761,79 GHS
2023-11 745,99 GHS745,99 GHS745,99 GHS745,99 GHS
2023-10 720,43 GHS720,43 GHS720,43 GHS720,43 GHS
2023-09 720,43 GHS720,43 GHS720,43 GHS720,43 GHS
2023-08 721,55 GHS721,55 GHS721,55 GHS721,55 GHS
2023-07 733,59 GHS733,59 GHS733,59 GHS733,59 GHS
2023-06 730,58 GHS730,58 GHS730,58 GHS730,58 GHS
2023-05 749,00 GHS749,00 GHS749,00 GHS749,00 GHS
2023-04 752,01 GHS752,01 GHS752,01 GHS752,01 GHS
2023-03 719,30 GHS719,30 GHS719,30 GHS719,30 GHS
2023-02 697,49 GHS697,49 GHS697,49 GHS697,49 GHS
2023-01 713,66 GHS713,66 GHS713,66 GHS713,66 GHS
2022-12 676,06 GHS676,06 GHS676,06 GHS676,06 GHS
2022-11 648,61 GHS648,61 GHS648,61 GHS648,61 GHS
2022-10 625,67 GHS625,67 GHS625,67 GHS625,67 GHS
2022-09 632,06 GHS632,06 GHS632,06 GHS632,06 GHS
2022-08 663,65 GHS663,65 GHS663,65 GHS663,65 GHS
2022-07 651,62 GHS651,62 GHS651,62 GHS651,62 GHS
2022-06 690,72 GHS690,72 GHS690,72 GHS690,72 GHS
2022-05 695,23 GHS695,23 GHS695,23 GHS695,23 GHS
2022-04 728,32 GHS728,32 GHS728,32 GHS728,32 GHS
2022-03 732,46 GHS732,46 GHS732,46 GHS732,46 GHS
2022-02 697,87 GHS697,87 GHS697,87 GHS697,87 GHS
2022-01 682,83 GHS682,83 GHS682,83 GHS682,83 GHS
2021-12 673,05 GHS673,05 GHS673,05 GHS673,05 GHS
2021-11 685,08 GHS685,08 GHS685,08 GHS685,08 GHS
2021-10 668,16 GHS668,16 GHS668,16 GHS668,16 GHS
2021-09 667,41 GHS667,41 GHS667,41 GHS667,41 GHS
2021-08 671,17 GHS671,17 GHS671,17 GHS671,17 GHS
2021-07 679,82 GHS679,82 GHS679,82 GHS679,82 GHS
2021-06 689,97 GHS689,97 GHS689,97 GHS689,97 GHS
2021-05 695,61 GHS695,61 GHS695,61 GHS695,61 GHS
2021-04 661,77 GHS661,77 GHS661,77 GHS661,77 GHS
2021-03 645,98 GHS645,98 GHS645,98 GHS645,98 GHS
2021-02 679,82 GHS679,82 GHS679,82 GHS679,82 GHS
2021-01 702,00 GHS702,00 GHS702,00 GHS702,00 GHS
2020-12 698,62 GHS698,62 GHS698,62 GHS698,62 GHS
2020-11 701,63 GHS701,63 GHS701,63 GHS701,63 GHS
2020-10 714,41 GHS714,41 GHS714,41 GHS714,41 GHS
2020-09 722,68 GHS722,68 GHS722,68 GHS722,68 GHS
2020-08 740,35 GHS740,35 GHS740,35 GHS740,35 GHS
2020-07 694,48 GHS694,48 GHS694,48 GHS694,48 GHS
2020-06 651,24 GHS651,24 GHS651,24 GHS651,24 GHS
2020-05 645,22 GHS645,22 GHS645,22 GHS645,22 GHS
2020-04 632,82 GHS632,82 GHS632,82 GHS632,82 GHS
2020-03 598,60 GHS598,60 GHS598,60 GHS598,60 GHS
2020-02 600,48 GHS600,48 GHS600,48 GHS600,48 GHS
2020-01 586,94 GHS586,94 GHS586,94 GHS586,94 GHS
2019-12 556,11 GHS556,11 GHS556,11 GHS556,11 GHS
2019-11 553,10 GHS553,10 GHS553,10 GHS553,10 GHS
2019-10 562,13 GHS562,13 GHS562,13 GHS562,13 GHS
2019-09 568,14 GHS568,14 GHS568,14 GHS568,14 GHS
2019-08 564,01 GHS564,01 GHS564,01 GHS564,01 GHS
2019-07 531,30 GHS531,30 GHS531,30 GHS531,30 GHS
2019-06 510,99 GHS510,99 GHS510,99 GHS510,99 GHS
2019-05 482,79 GHS482,79 GHS482,79 GHS482,79 GHS
2019-04 483,54 GHS483,54 GHS483,54 GHS483,54 GHS
2019-03 489,18 GHS489,18 GHS489,18 GHS489,18 GHS
2019-02 496,33 GHS496,33 GHS496,33 GHS496,33 GHS
2019-01 485,80 GHS485,80 GHS485,80 GHS485,80 GHS
2018-12 470,01 GHS470,01 GHS470,01 GHS470,01 GHS
2018-11 459,10 GHS459,10 GHS459,10 GHS459,10 GHS
2018-10 456,85 GHS456,85 GHS456,85 GHS456,85 GHS
2018-09 450,45 GHS450,45 GHS450,45 GHS450,45 GHS
2018-08 451,96 GHS451,96 GHS451,96 GHS451,96 GHS
2018-07 465,49 GHS465,49 GHS465,49 GHS465,49 GHS
2018-06 482,04 GHS482,04 GHS482,04 GHS482,04 GHS
2018-05 489,93 GHS489,93 GHS489,93 GHS489,93 GHS
2018-04 501,97 GHS501,97 GHS501,97 GHS501,97 GHS
2018-03 498,21 GHS498,21 GHS498,21 GHS498,21 GHS
2018-02 500,46 GHS500,46 GHS500,46 GHS500,46 GHS
2018-01 500,46 GHS500,46 GHS500,46 GHS500,46 GHS
2017-12 475,27 GHS475,27 GHS475,27 GHS475,27 GHS
2017-11 482,04 GHS482,04 GHS482,04 GHS482,04 GHS
2017-10 481,29 GHS481,29 GHS481,29 GHS481,29 GHS
2017-09 494,07 GHS494,07 GHS494,07 GHS494,07 GHS
2017-08 482,41 GHS482,41 GHS482,41 GHS482,41 GHS
2017-07 465,12 GHS465,12 GHS465,12 GHS465,12 GHS
2017-06 473,77 GHS473,77 GHS473,77 GHS473,77 GHS
2017-05 468,50 GHS468,50 GHS468,50 GHS468,50 GHS
2017-04 476,40 GHS476,40 GHS476,40 GHS476,40 GHS
2017-03 462,86 GHS462,86 GHS462,86 GHS462,86 GHS
2017-02 463,99 GHS463,99 GHS463,99 GHS463,99 GHS
2017-01 448,20 GHS448,20 GHS448,20 GHS448,20 GHS
2016-12 435,04 GHS435,04 GHS435,04 GHS435,04 GHS
2016-11 465,49 GHS465,49 GHS465,49 GHS465,49 GHS

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT