GOLDPRICEX
Mis à jour:
Connexion
Or 4 141,90 $US -1,02% Argent 57,22 $US -0,43% Platine 1 645,00 $US -0,36% Palladium 1 141,00 $US -0,78% Or/Argent72,38 BTC81 964 $US+1,35%

Historique du cours de l'or sur 10 ans en GHS par gramme

Cours du Or en GHS par gramme sur 10 ans : de 474,72 GHS (15 oct. 2016) à 1 551,90 GHS (19 oct. 2026), soit +226,91%. Plus haut 1 880,91 GHS le 15 févr. 2026, plus bas 433,51 GHS le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en GHS par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)474,72 GHS
Dernier (19 oct. 2026)1 551,90 GHS
Plus haut (15 févr. 2026)1 880,91 GHS
Plus bas (15 déc. 2016)433,51 GHS
Moyenne809,86 GHS
Variation+1 077,18 GHS (+226,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 1 562,40 GHS1 568,87 GHS1 551,90 GHS1 551,90 GHS
2026-09 1 618,26 GHS1 618,26 GHS1 618,26 GHS1 618,26 GHS
2026-08 1 652,73 GHS1 652,73 GHS1 652,73 GHS1 652,73 GHS
2026-07 1 526,09 GHS1 526,09 GHS1 526,09 GHS1 526,09 GHS
2026-06 1 584,16 GHS1 584,16 GHS1 584,16 GHS1 584,16 GHS
2026-05 1 718,68 GHS1 718,68 GHS1 718,68 GHS1 718,68 GHS
2026-04 1 768,88 GHS1 768,88 GHS1 768,88 GHS1 768,88 GHS
2026-03 1 819,47 GHS1 819,47 GHS1 819,47 GHS1 819,47 GHS
2026-02 1 880,91 GHS1 880,91 GHS1 880,91 GHS1 880,91 GHS
2026-01 1 780,87 GHS1 780,87 GHS1 780,87 GHS1 780,87 GHS
2025-12 1 614,51 GHS1 614,51 GHS1 614,51 GHS1 614,51 GHS
2025-11 1 531,33 GHS1 531,33 GHS1 531,33 GHS1 531,33 GHS
2025-10 1 520,47 GHS1 520,47 GHS1 520,47 GHS1 520,47 GHS
2025-09 1 374,34 GHS1 374,34 GHS1 374,34 GHS1 374,34 GHS
2025-08 1 261,94 GHS1 261,94 GHS1 261,94 GHS1 261,94 GHS
2025-07 1 251,45 GHS1 251,45 GHS1 251,45 GHS1 251,45 GHS
2025-06 1 256,32 GHS1 256,32 GHS1 256,32 GHS1 256,32 GHS
2025-05 1 239,83 GHS1 239,83 GHS1 239,83 GHS1 239,83 GHS
2025-04 1 205,73 GHS1 205,73 GHS1 205,73 GHS1 205,73 GHS
2025-03 1 117,68 GHS1 117,68 GHS1 117,68 GHS1 117,68 GHS
2025-02 1 084,71 GHS1 084,71 GHS1 084,71 GHS1 084,71 GHS
2025-01 1 015,39 GHS1 015,39 GHS1 015,39 GHS1 015,39 GHS
2024-12 992,16 GHS992,16 GHS992,16 GHS992,16 GHS
2024-11 993,29 GHS993,29 GHS993,29 GHS993,29 GHS
2024-10 1 007,90 GHS1 007,90 GHS1 007,90 GHS1 007,90 GHS
2024-09 963,31 GHS963,31 GHS963,31 GHS963,31 GHS
2024-08 925,47 GHS925,47 GHS925,47 GHS925,47 GHS
2024-07 898,49 GHS898,49 GHS898,49 GHS898,49 GHS
2024-06 871,52 GHS871,52 GHS871,52 GHS871,52 GHS
2024-05 880,88 GHS880,88 GHS880,88 GHS880,88 GHS
2024-04 873,39 GHS873,39 GHS873,39 GHS873,39 GHS
2024-03 808,57 GHS808,57 GHS808,57 GHS808,57 GHS
2024-02 757,99 GHS757,99 GHS757,99 GHS757,99 GHS
2024-01 762,11 GHS762,11 GHS762,11 GHS762,11 GHS
2023-12 759,11 GHS759,11 GHS759,11 GHS759,11 GHS
2023-11 743,37 GHS743,37 GHS743,37 GHS743,37 GHS
2023-10 717,89 GHS717,89 GHS717,89 GHS717,89 GHS
2023-09 717,89 GHS717,89 GHS717,89 GHS717,89 GHS
2023-08 719,02 GHS719,02 GHS719,02 GHS719,02 GHS
2023-07 731,01 GHS731,01 GHS731,01 GHS731,01 GHS
2023-06 728,01 GHS728,01 GHS728,01 GHS728,01 GHS
2023-05 746,37 GHS746,37 GHS746,37 GHS746,37 GHS
2023-04 749,37 GHS749,37 GHS749,37 GHS749,37 GHS
2023-03 716,77 GHS716,77 GHS716,77 GHS716,77 GHS
2023-02 695,04 GHS695,04 GHS695,04 GHS695,04 GHS
2023-01 711,15 GHS711,15 GHS711,15 GHS711,15 GHS
2022-12 673,68 GHS673,68 GHS673,68 GHS673,68 GHS
2022-11 646,33 GHS646,33 GHS646,33 GHS646,33 GHS
2022-10 623,47 GHS623,47 GHS623,47 GHS623,47 GHS
2022-09 629,84 GHS629,84 GHS629,84 GHS629,84 GHS
2022-08 661,32 GHS661,32 GHS661,32 GHS661,32 GHS
2022-07 649,33 GHS649,33 GHS649,33 GHS649,33 GHS
2022-06 688,29 GHS688,29 GHS688,29 GHS688,29 GHS
2022-05 692,79 GHS692,79 GHS692,79 GHS692,79 GHS
2022-04 725,76 GHS725,76 GHS725,76 GHS725,76 GHS
2022-03 729,88 GHS729,88 GHS729,88 GHS729,88 GHS
2022-02 695,41 GHS695,41 GHS695,41 GHS695,41 GHS
2022-01 680,43 GHS680,43 GHS680,43 GHS680,43 GHS
2021-12 670,68 GHS670,68 GHS670,68 GHS670,68 GHS
2021-11 682,67 GHS682,67 GHS682,67 GHS682,67 GHS
2021-10 665,81 GHS665,81 GHS665,81 GHS665,81 GHS
2021-09 665,06 GHS665,06 GHS665,06 GHS665,06 GHS
2021-08 668,81 GHS668,81 GHS668,81 GHS668,81 GHS
2021-07 677,43 GHS677,43 GHS677,43 GHS677,43 GHS
2021-06 687,55 GHS687,55 GHS687,55 GHS687,55 GHS
2021-05 693,17 GHS693,17 GHS693,17 GHS693,17 GHS
2021-04 659,44 GHS659,44 GHS659,44 GHS659,44 GHS
2021-03 643,71 GHS643,71 GHS643,71 GHS643,71 GHS
2021-02 677,43 GHS677,43 GHS677,43 GHS677,43 GHS
2021-01 699,54 GHS699,54 GHS699,54 GHS699,54 GHS
2020-12 696,16 GHS696,16 GHS696,16 GHS696,16 GHS
2020-11 699,16 GHS699,16 GHS699,16 GHS699,16 GHS
2020-10 711,90 GHS711,90 GHS711,90 GHS711,90 GHS
2020-09 720,14 GHS720,14 GHS720,14 GHS720,14 GHS
2020-08 737,75 GHS737,75 GHS737,75 GHS737,75 GHS
2020-07 692,04 GHS692,04 GHS692,04 GHS692,04 GHS
2020-06 648,95 GHS648,95 GHS648,95 GHS648,95 GHS
2020-05 642,96 GHS642,96 GHS642,96 GHS642,96 GHS
2020-04 630,59 GHS630,59 GHS630,59 GHS630,59 GHS
2020-03 596,50 GHS596,50 GHS596,50 GHS596,50 GHS
2020-02 598,37 GHS598,37 GHS598,37 GHS598,37 GHS
2020-01 584,88 GHS584,88 GHS584,88 GHS584,88 GHS
2019-12 554,16 GHS554,16 GHS554,16 GHS554,16 GHS
2019-11 551,16 GHS551,16 GHS551,16 GHS551,16 GHS
2019-10 560,15 GHS560,15 GHS560,15 GHS560,15 GHS
2019-09 566,15 GHS566,15 GHS566,15 GHS566,15 GHS
2019-08 562,03 GHS562,03 GHS562,03 GHS562,03 GHS
2019-07 529,43 GHS529,43 GHS529,43 GHS529,43 GHS
2019-06 509,20 GHS509,20 GHS509,20 GHS509,20 GHS
2019-05 481,09 GHS481,09 GHS481,09 GHS481,09 GHS
2019-04 481,84 GHS481,84 GHS481,84 GHS481,84 GHS
2019-03 487,46 GHS487,46 GHS487,46 GHS487,46 GHS
2019-02 494,58 GHS494,58 GHS494,58 GHS494,58 GHS
2019-01 484,09 GHS484,09 GHS484,09 GHS484,09 GHS
2018-12 468,36 GHS468,36 GHS468,36 GHS468,36 GHS
2018-11 457,49 GHS457,49 GHS457,49 GHS457,49 GHS
2018-10 455,24 GHS455,24 GHS455,24 GHS455,24 GHS
2018-09 448,87 GHS448,87 GHS448,87 GHS448,87 GHS
2018-08 450,37 GHS450,37 GHS450,37 GHS450,37 GHS
2018-07 463,86 GHS463,86 GHS463,86 GHS463,86 GHS
2018-06 480,35 GHS480,35 GHS480,35 GHS480,35 GHS
2018-05 488,21 GHS488,21 GHS488,21 GHS488,21 GHS
2018-04 500,20 GHS500,20 GHS500,20 GHS500,20 GHS
2018-03 496,46 GHS496,46 GHS496,46 GHS496,46 GHS
2018-02 498,70 GHS498,70 GHS498,70 GHS498,70 GHS
2018-01 498,70 GHS498,70 GHS498,70 GHS498,70 GHS
2017-12 473,60 GHS473,60 GHS473,60 GHS473,60 GHS
2017-11 480,35 GHS480,35 GHS480,35 GHS480,35 GHS
2017-10 479,60 GHS479,60 GHS479,60 GHS479,60 GHS
2017-09 492,34 GHS492,34 GHS492,34 GHS492,34 GHS
2017-08 480,72 GHS480,72 GHS480,72 GHS480,72 GHS
2017-07 463,48 GHS463,48 GHS463,48 GHS463,48 GHS
2017-06 472,10 GHS472,10 GHS472,10 GHS472,10 GHS
2017-05 466,86 GHS466,86 GHS466,86 GHS466,86 GHS
2017-04 474,72 GHS474,72 GHS474,72 GHS474,72 GHS
2017-03 461,24 GHS461,24 GHS461,24 GHS461,24 GHS
2017-02 462,36 GHS462,36 GHS462,36 GHS462,36 GHS
2017-01 446,62 GHS446,62 GHS446,62 GHS446,62 GHS
2016-12 433,51 GHS433,51 GHS433,51 GHS433,51 GHS
2016-11 463,86 GHS463,86 GHS463,86 GHS463,86 GHS

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT