GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.118,90 $ -0,35% Zîv 57,05 $ +0,08% Platîn 1.635,00 $ -0,37% Palladyûm 1.121,00 $ -1,58% Zêr/Zîv72,20 BTC81.419 $-1,30%

Dîroka bihayê zêr – 10 sal bi GHS ji bo her gram

Bihayê zêr bi GHS ji bo her gram di 10 sal de: ji 476,40 GHS (15ê cota 2016an) bo 1.548,73 GHS (20ê cota 2026an), guherîn +225,09%. Herî bilind 1.887,54 GHS (15ê sbta 2026an), herî nizm 435,04 GHS (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi GHS ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)476,40 GHS
Dawî (20ê cota 2026an)1.548,73 GHS
Herî bilind (15ê sbta 2026an)1.887,54 GHS
Herî nizm (15ê brfa 2016an)435,04 GHS
Navîn818,29 GHS
Guherîn+1.072,33 GHS (+225,09%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 1.562,40 GHS1.568,87 GHS1.548,72 GHS1.548,73 GHS
2026-09 1.623,97 GHS1.623,97 GHS1.623,97 GHS1.623,97 GHS
2026-08 1.658,56 GHS1.658,56 GHS1.658,56 GHS1.658,56 GHS
2026-07 1.531,47 GHS1.531,47 GHS1.531,47 GHS1.531,47 GHS
2026-06 1.589,75 GHS1.589,75 GHS1.589,75 GHS1.589,75 GHS
2026-05 1.724,73 GHS1.724,73 GHS1.724,73 GHS1.724,73 GHS
2026-04 1.775,12 GHS1.775,12 GHS1.775,12 GHS1.775,12 GHS
2026-03 1.825,88 GHS1.825,88 GHS1.825,88 GHS1.825,88 GHS
2026-02 1.887,54 GHS1.887,54 GHS1.887,54 GHS1.887,54 GHS
2026-01 1.787,15 GHS1.787,15 GHS1.787,15 GHS1.787,15 GHS
2025-12 1.620,21 GHS1.620,21 GHS1.620,21 GHS1.620,21 GHS
2025-11 1.536,73 GHS1.536,73 GHS1.536,73 GHS1.536,73 GHS
2025-10 1.525,83 GHS1.525,83 GHS1.525,83 GHS1.525,83 GHS
2025-09 1.379,19 GHS1.379,19 GHS1.379,19 GHS1.379,19 GHS
2025-08 1.266,38 GHS1.266,38 GHS1.266,38 GHS1.266,38 GHS
2025-07 1.255,86 GHS1.255,86 GHS1.255,86 GHS1.255,86 GHS
2025-06 1.260,74 GHS1.260,74 GHS1.260,74 GHS1.260,74 GHS
2025-05 1.244,20 GHS1.244,20 GHS1.244,20 GHS1.244,20 GHS
2025-04 1.209,98 GHS1.209,98 GHS1.209,98 GHS1.209,98 GHS
2025-03 1.121,62 GHS1.121,62 GHS1.121,62 GHS1.121,62 GHS
2025-02 1.088,53 GHS1.088,53 GHS1.088,53 GHS1.088,53 GHS
2025-01 1.018,97 GHS1.018,97 GHS1.018,97 GHS1.018,97 GHS
2024-12 995,66 GHS995,66 GHS995,66 GHS995,66 GHS
2024-11 996,79 GHS996,79 GHS996,79 GHS996,79 GHS
2024-10 1.011,45 GHS1.011,45 GHS1.011,45 GHS1.011,45 GHS
2024-09 966,71 GHS966,71 GHS966,71 GHS966,71 GHS
2024-08 928,73 GHS928,73 GHS928,73 GHS928,73 GHS
2024-07 901,66 GHS901,66 GHS901,66 GHS901,66 GHS
2024-06 874,59 GHS874,59 GHS874,59 GHS874,59 GHS
2024-05 883,99 GHS883,99 GHS883,99 GHS883,99 GHS
2024-04 876,47 GHS876,47 GHS876,47 GHS876,47 GHS
2024-03 811,42 GHS811,42 GHS811,42 GHS811,42 GHS
2024-02 760,66 GHS760,66 GHS760,66 GHS760,66 GHS
2024-01 764,79 GHS764,79 GHS764,79 GHS764,79 GHS
2023-12 761,79 GHS761,79 GHS761,79 GHS761,79 GHS
2023-11 745,99 GHS745,99 GHS745,99 GHS745,99 GHS
2023-10 720,43 GHS720,43 GHS720,43 GHS720,43 GHS
2023-09 720,43 GHS720,43 GHS720,43 GHS720,43 GHS
2023-08 721,55 GHS721,55 GHS721,55 GHS721,55 GHS
2023-07 733,59 GHS733,59 GHS733,59 GHS733,59 GHS
2023-06 730,58 GHS730,58 GHS730,58 GHS730,58 GHS
2023-05 749,00 GHS749,00 GHS749,00 GHS749,00 GHS
2023-04 752,01 GHS752,01 GHS752,01 GHS752,01 GHS
2023-03 719,30 GHS719,30 GHS719,30 GHS719,30 GHS
2023-02 697,49 GHS697,49 GHS697,49 GHS697,49 GHS
2023-01 713,66 GHS713,66 GHS713,66 GHS713,66 GHS
2022-12 676,06 GHS676,06 GHS676,06 GHS676,06 GHS
2022-11 648,61 GHS648,61 GHS648,61 GHS648,61 GHS
2022-10 625,67 GHS625,67 GHS625,67 GHS625,67 GHS
2022-09 632,06 GHS632,06 GHS632,06 GHS632,06 GHS
2022-08 663,65 GHS663,65 GHS663,65 GHS663,65 GHS
2022-07 651,62 GHS651,62 GHS651,62 GHS651,62 GHS
2022-06 690,72 GHS690,72 GHS690,72 GHS690,72 GHS
2022-05 695,23 GHS695,23 GHS695,23 GHS695,23 GHS
2022-04 728,32 GHS728,32 GHS728,32 GHS728,32 GHS
2022-03 732,46 GHS732,46 GHS732,46 GHS732,46 GHS
2022-02 697,87 GHS697,87 GHS697,87 GHS697,87 GHS
2022-01 682,83 GHS682,83 GHS682,83 GHS682,83 GHS
2021-12 673,05 GHS673,05 GHS673,05 GHS673,05 GHS
2021-11 685,08 GHS685,08 GHS685,08 GHS685,08 GHS
2021-10 668,16 GHS668,16 GHS668,16 GHS668,16 GHS
2021-09 667,41 GHS667,41 GHS667,41 GHS667,41 GHS
2021-08 671,17 GHS671,17 GHS671,17 GHS671,17 GHS
2021-07 679,82 GHS679,82 GHS679,82 GHS679,82 GHS
2021-06 689,97 GHS689,97 GHS689,97 GHS689,97 GHS
2021-05 695,61 GHS695,61 GHS695,61 GHS695,61 GHS
2021-04 661,77 GHS661,77 GHS661,77 GHS661,77 GHS
2021-03 645,98 GHS645,98 GHS645,98 GHS645,98 GHS
2021-02 679,82 GHS679,82 GHS679,82 GHS679,82 GHS
2021-01 702,00 GHS702,00 GHS702,00 GHS702,00 GHS
2020-12 698,62 GHS698,62 GHS698,62 GHS698,62 GHS
2020-11 701,63 GHS701,63 GHS701,63 GHS701,63 GHS
2020-10 714,41 GHS714,41 GHS714,41 GHS714,41 GHS
2020-09 722,68 GHS722,68 GHS722,68 GHS722,68 GHS
2020-08 740,35 GHS740,35 GHS740,35 GHS740,35 GHS
2020-07 694,48 GHS694,48 GHS694,48 GHS694,48 GHS
2020-06 651,24 GHS651,24 GHS651,24 GHS651,24 GHS
2020-05 645,22 GHS645,22 GHS645,22 GHS645,22 GHS
2020-04 632,82 GHS632,82 GHS632,82 GHS632,82 GHS
2020-03 598,60 GHS598,60 GHS598,60 GHS598,60 GHS
2020-02 600,48 GHS600,48 GHS600,48 GHS600,48 GHS
2020-01 586,94 GHS586,94 GHS586,94 GHS586,94 GHS
2019-12 556,11 GHS556,11 GHS556,11 GHS556,11 GHS
2019-11 553,10 GHS553,10 GHS553,10 GHS553,10 GHS
2019-10 562,13 GHS562,13 GHS562,13 GHS562,13 GHS
2019-09 568,14 GHS568,14 GHS568,14 GHS568,14 GHS
2019-08 564,01 GHS564,01 GHS564,01 GHS564,01 GHS
2019-07 531,30 GHS531,30 GHS531,30 GHS531,30 GHS
2019-06 510,99 GHS510,99 GHS510,99 GHS510,99 GHS
2019-05 482,79 GHS482,79 GHS482,79 GHS482,79 GHS
2019-04 483,54 GHS483,54 GHS483,54 GHS483,54 GHS
2019-03 489,18 GHS489,18 GHS489,18 GHS489,18 GHS
2019-02 496,33 GHS496,33 GHS496,33 GHS496,33 GHS
2019-01 485,80 GHS485,80 GHS485,80 GHS485,80 GHS
2018-12 470,01 GHS470,01 GHS470,01 GHS470,01 GHS
2018-11 459,10 GHS459,10 GHS459,10 GHS459,10 GHS
2018-10 456,85 GHS456,85 GHS456,85 GHS456,85 GHS
2018-09 450,45 GHS450,45 GHS450,45 GHS450,45 GHS
2018-08 451,96 GHS451,96 GHS451,96 GHS451,96 GHS
2018-07 465,49 GHS465,49 GHS465,49 GHS465,49 GHS
2018-06 482,04 GHS482,04 GHS482,04 GHS482,04 GHS
2018-05 489,93 GHS489,93 GHS489,93 GHS489,93 GHS
2018-04 501,97 GHS501,97 GHS501,97 GHS501,97 GHS
2018-03 498,21 GHS498,21 GHS498,21 GHS498,21 GHS
2018-02 500,46 GHS500,46 GHS500,46 GHS500,46 GHS
2018-01 500,46 GHS500,46 GHS500,46 GHS500,46 GHS
2017-12 475,27 GHS475,27 GHS475,27 GHS475,27 GHS
2017-11 482,04 GHS482,04 GHS482,04 GHS482,04 GHS
2017-10 481,29 GHS481,29 GHS481,29 GHS481,29 GHS
2017-09 494,07 GHS494,07 GHS494,07 GHS494,07 GHS
2017-08 482,41 GHS482,41 GHS482,41 GHS482,41 GHS
2017-07 465,12 GHS465,12 GHS465,12 GHS465,12 GHS
2017-06 473,77 GHS473,77 GHS473,77 GHS473,77 GHS
2017-05 468,50 GHS468,50 GHS468,50 GHS468,50 GHS
2017-04 476,40 GHS476,40 GHS476,40 GHS476,40 GHS
2017-03 462,86 GHS462,86 GHS462,86 GHS462,86 GHS
2017-02 463,99 GHS463,99 GHS463,99 GHS463,99 GHS
2017-01 448,20 GHS448,20 GHS448,20 GHS448,20 GHS
2016-12 435,04 GHS435,04 GHS435,04 GHS435,04 GHS
2016-11 465,49 GHS465,49 GHS465,49 GHS465,49 GHS

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT