GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,60 $ +0,32% Zîv 57,63 $ +1,09% Platîn 1.652,00 $ +0,67% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,96 BTC81.952 $-0,67%

Bihayê zêr – 3 roj ji bo her gram bi GHS

Bihayê zêr bi GHS ji bo her gram di 3 roj de: ji 1.561,84 GHS (17ê cota 2026an) bo 1.559,14 GHS (20ê cota 2026an), guherîn -0,17%. Herî bilind 1.570,00 GHS (19ê cota 2026an), herî nizm 1.548,28 GHS (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi GHS

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)1.561,84 GHS
Dawî (20ê cota 2026an)1.559,14 GHS
Herî bilind (19ê cota 2026an)1.570,00 GHS
Herî nizm (20ê cota 2026an)1.548,28 GHS
Navîn1.560,69 GHS
Guherîn-2,70 GHS (-0,17%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 03:00 UTC 1.556,55 GHS1.559,56 GHS1.556,55 GHS1.559,14 GHS
Oct 20 02:00 UTC 1.552,71 GHS1.556,62 GHS1.552,26 GHS1.556,25 GHS
Oct 20 01:00 UTC 1.553,77 GHS1.553,77 GHS1.548,28 GHS1.551,73 GHS
Oct 20 00:00 UTC 1.554,22 GHS1.556,32 GHS1.553,31 GHS1.553,69 GHS
Oct 19 23:00 UTC 1.550,18 GHS1.550,22 GHS1.548,57 GHS1.548,57 GHS
Oct 19 22:00 UTC 1.552,77 GHS1.552,77 GHS1.550,26 GHS1.550,29 GHS
Oct 19 21:00 UTC 1.551,79 GHS1.551,90 GHS1.551,79 GHS1.551,90 GHS
Oct 19 20:00 UTC 1.552,28 GHS1.552,28 GHS1.550,78 GHS1.551,60 GHS
Oct 19 19:00 UTC 1.553,74 GHS1.553,74 GHS1.552,32 GHS1.552,32 GHS
Oct 19 18:00 UTC 1.553,63 GHS1.554,86 GHS1.553,10 GHS1.554,00 GHS
Oct 19 17:00 UTC 1.551,98 GHS1.553,59 GHS1.550,56 GHS1.553,59 GHS
Oct 19 16:00 UTC 1.552,32 GHS1.553,29 GHS1.550,97 GHS1.551,94 GHS
Oct 19 15:00 UTC 1.553,78 GHS1.554,90 GHS1.552,05 GHS1.552,32 GHS
Oct 19 14:00 UTC 1.556,48 GHS1.556,48 GHS1.553,14 GHS1.553,89 GHS
Oct 19 13:00 UTC 1.559,74 GHS1.561,35 GHS1.553,89 GHS1.557,04 GHS
Oct 19 12:00 UTC 1.559,92 GHS1.562,51 GHS1.558,95 GHS1.559,14 GHS
Oct 19 11:00 UTC 1.562,30 GHS1.565,02 GHS1.560,71 GHS1.560,71 GHS
Oct 19 10:00 UTC 1.561,87 GHS1.563,07 GHS1.560,26 GHS1.563,07 GHS
Oct 19 09:00 UTC 1.562,85 GHS1.563,59 GHS1.562,10 GHS1.562,36 GHS
Oct 19 08:00 UTC 1.564,46 GHS1.566,33 GHS1.563,07 GHS1.563,07 GHS
Oct 19 07:00 UTC 1.568,39 GHS1.570,00 GHS1.565,21 GHS1.565,21 GHS
Oct 19 06:00 UTC 1.568,28 GHS1.568,28 GHS1.563,71 GHS1.566,74 GHS
Oct 19 05:00 UTC 1.567,90 GHS1.568,80 GHS1.564,49 GHS1.568,24 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.568,05 GHS1.564,49 GHS1.568,05 GHS
Oct 19 03:00 UTC 1.565,21 GHS1.567,08 GHS1.564,49 GHS1.566,82 GHS
Oct 19 02:00 UTC 1.564,79 GHS1.567,94 GHS1.562,58 GHS1.565,66 GHS
Oct 19 01:00 UTC 1.563,78 GHS1.564,98 GHS1.561,46 GHS1.564,79 GHS
Oct 19 00:00 UTC 1.567,87 GHS1.569,29 GHS1.563,86 GHS1.563,93 GHS
Oct 18 23:00 UTC 1.565,69 GHS1.569,47 GHS1.565,69 GHS1.568,20 GHS
Oct 18 22:00 UTC 1.561,90 GHS1.566,59 GHS1.561,90 GHS1.565,99 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 12:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 11:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 10:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 09:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 08:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 07:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 06:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 05:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 01:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 00:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 17 23:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 22:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 21:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 20:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 19:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 18:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 17:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 16:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 15:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 14:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 13:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 12:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 11:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 10:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 09:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 08:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 07:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 06:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 05:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 04:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 03:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT