GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.169,30 $ -0,37% Ασήμι 57,67 $ +0,36% Πλατίνα 1.656,00 $ +0,30% Παλλάδιο 1.154,00 $ +0,35% Χρυσός/Ασήμι72,29 BTC82.913 $+0,92%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε GHS

Τιμή χρυσού σε GHS ανά γραμμάριο για 3 ημέρες: από 1.571,73 GHS (16 Οκτ 2026) σε 1.562,17 GHS (19 Οκτ 2026), μεταβολή -0,61%. Υψηλό 1.571,73 GHS (16 Οκτ 2026), χαμηλό 1.559,43 GHS (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε GHS

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.571,73 GHS
Τελευταία (19 Οκτ 2026)1.562,17 GHS
Υψηλό (16 Οκτ 2026)1.571,73 GHS
Χαμηλό (16 Οκτ 2026)1.559,43 GHS
Μέσος όρος1.562,77 GHS
Μεταβολή-9,56 GHS (-0,61%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 09:00 UTC 1.563,07 GHS1.563,67 GHS1.561,98 GHS1.562,17 GHS
Oct 19 08:00 UTC 1.564,64 GHS1.566,33 GHS1.563,07 GHS1.563,07 GHS
Oct 19 07:00 UTC 1.568,39 GHS1.570,00 GHS1.565,51 GHS1.565,51 GHS
Oct 19 06:00 UTC 1.568,24 GHS1.568,28 GHS1.563,86 GHS1.566,74 GHS
Oct 19 05:00 UTC 1.567,79 GHS1.568,80 GHS1.564,61 GHS1.568,62 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.568,05 GHS1.564,49 GHS1.568,05 GHS
Oct 19 03:00 UTC 1.565,24 GHS1.567,08 GHS1.564,49 GHS1.566,67 GHS
Oct 19 02:00 UTC 1.564,42 GHS1.567,98 GHS1.562,58 GHS1.565,66 GHS
Oct 19 01:00 UTC 1.563,78 GHS1.565,06 GHS1.561,53 GHS1.565,06 GHS
Oct 19 00:00 UTC 1.568,43 GHS1.569,25 GHS1.563,89 GHS1.563,93 GHS
Oct 18 23:00 UTC 1.565,69 GHS1.569,47 GHS1.565,69 GHS1.568,87 GHS
Oct 18 22:00 UTC 1.561,90 GHS1.566,51 GHS1.561,26 GHS1.565,99 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 12:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 11:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 10:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 09:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 08:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 07:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 06:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 05:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 01:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 00:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 17 23:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 22:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 21:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 20:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 19:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 18:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 17:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 16:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 15:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 14:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 13:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 12:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 11:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 10:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 09:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 08:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 07:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 06:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 05:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 04:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 03:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 02:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 01:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 00:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 16 23:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 22:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 21:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 20:00 UTC 1.563,45 GHS1.563,75 GHS1.562,09 GHS1.562,66 GHS
Oct 16 19:00 UTC 1.560,59 GHS1.564,76 GHS1.560,56 GHS1.563,78 GHS
Oct 16 18:00 UTC 1.561,87 GHS1.563,00 GHS1.559,43 GHS1.559,99 GHS
Oct 16 17:00 UTC 1.560,71 GHS1.563,33 GHS1.559,73 GHS1.561,76 GHS
Oct 16 16:00 UTC 1.563,71 GHS1.563,78 GHS1.560,18 GHS1.560,37 GHS
Oct 16 15:00 UTC 1.570,05 GHS1.570,08 GHS1.564,38 GHS1.564,38 GHS
Oct 16 14:00 UTC 1.571,73 GHS1.571,73 GHS1.570,20 GHS1.570,61 GHS

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT