GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.145,90 US$ -0,93% Plata 57,25 US$ -0,39% Platino 1.647,00 US$ -0,24% Paladio 1.143,00 US$ -0,61% Oro/Plata72,42 BTC82.140 US$+1,37%

Precio del oro en 3 días por gramo en GHS

Precio del oro en GHS por gramo en 3 días: de 1.569,75 GHS (16 oct 2026) a 1.553,40 GHS (19 oct 2026), un cambio de -1,04%. Máximo 1.569,75 GHS el 16 oct 2026, mínimo 1.552,95 GHS el 19 oct 2026.

Precio del oro en 3 días por gramo en GHS

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.569,75 GHS
Último (19 oct 2026)1.553,40 GHS
Máximo (16 oct 2026)1.569,75 GHS
Mínimo (19 oct 2026)1.552,95 GHS
Promedio1.562,46 GHS
Cambio-16,34 GHS (-1,04%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 15:00 UTC 1.553,97 GHS1.554,08 GHS1.553,40 GHS1.553,40 GHS
Oct 19 14:00 UTC 1.556,85 GHS1.556,85 GHS1.552,95 GHS1.553,89 GHS
Oct 19 13:00 UTC 1.559,96 GHS1.561,35 GHS1.553,89 GHS1.555,95 GHS
Oct 19 12:00 UTC 1.560,19 GHS1.561,72 GHS1.558,99 GHS1.559,32 GHS
Oct 19 11:00 UTC 1.562,73 GHS1.565,09 GHS1.561,38 GHS1.561,38 GHS
Oct 19 10:00 UTC 1.561,65 GHS1.563,03 GHS1.560,19 GHS1.563,03 GHS
Oct 19 09:00 UTC 1.563,29 GHS1.563,67 GHS1.562,06 GHS1.562,17 GHS
Oct 19 08:00 UTC 1.564,64 GHS1.566,07 GHS1.562,81 GHS1.563,71 GHS
Oct 19 07:00 UTC 1.568,50 GHS1.569,59 GHS1.565,51 GHS1.565,51 GHS
Oct 19 06:00 UTC 1.568,24 GHS1.568,39 GHS1.563,86 GHS1.567,04 GHS
Oct 19 05:00 UTC 1.567,83 GHS1.568,62 GHS1.564,87 GHS1.568,62 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.568,17 GHS1.564,57 GHS1.568,17 GHS
Oct 19 03:00 UTC 1.565,13 GHS1.567,27 GHS1.564,46 GHS1.566,67 GHS
Oct 19 02:00 UTC 1.564,42 GHS1.567,98 GHS1.563,29 GHS1.564,79 GHS
Oct 19 01:00 UTC 1.564,34 GHS1.565,06 GHS1.561,53 GHS1.565,06 GHS
Oct 19 00:00 UTC 1.568,99 GHS1.569,25 GHS1.563,97 GHS1.564,08 GHS
Oct 18 23:00 UTC 1.566,44 GHS1.569,25 GHS1.565,88 GHS1.568,87 GHS
Oct 18 22:00 UTC 1.561,90 GHS1.566,51 GHS1.561,64 GHS1.566,03 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 12:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 11:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 10:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 09:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 08:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 07:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 06:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 05:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 01:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 00:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 17 23:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 22:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 21:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 20:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 19:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 18:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 17:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 16:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 15:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 14:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 13:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 12:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 11:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 10:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 09:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 08:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 07:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 06:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 05:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 04:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 03:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 02:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 01:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 00:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 16 23:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 22:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 21:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 20:00 UTC 1.563,45 GHS1.563,82 GHS1.562,09 GHS1.562,55 GHS
Oct 16 19:00 UTC 1.560,29 GHS1.564,95 GHS1.560,11 GHS1.563,78 GHS
Oct 16 18:00 UTC 1.561,87 GHS1.563,00 GHS1.559,06 GHS1.559,84 GHS
Oct 16 17:00 UTC 1.561,16 GHS1.562,81 GHS1.559,43 GHS1.561,76 GHS
Oct 16 16:00 UTC 1.563,71 GHS1.563,71 GHS1.560,26 GHS1.560,86 GHS
Oct 16 15:00 UTC 1.569,75 GHS1.569,75 GHS1.564,38 GHS1.564,38 GHS

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT