سعر الذهب خلال 3 أيام لكل غرام بـGHS
سعر الذهب بـGHS لكل غرام خلال 3 أيام: من 1,571.73 GHS (16/10/2026) إلى 1,561.50 GHS (19/10/2026)، بتغير -0.65%. الأعلى 1,571.73 GHS (16/10/2026)، الأدنى 1,559.06 GHS (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,571.73 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,561.50 GHS |
| الأعلى (16/10/2026) | 1,571.73 GHS |
| الأدنى (16/10/2026) | 1,559.06 GHS |
| المتوسط | 1,562.75 GHS |
| التغير | -10.24 GHS (-0.65%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 1,561.65 GHS | 1,562.81 GHS | 1,560.19 GHS | 1,561.50 GHS |
| Oct 19 09:00 UTC | 1,563.29 GHS | 1,563.59 GHS | 1,561.98 GHS | 1,562.17 GHS |
| Oct 19 08:00 UTC | 1,564.01 GHS | 1,566.07 GHS | 1,563.18 GHS | 1,563.48 GHS |
| Oct 19 07:00 UTC | 1,568.39 GHS | 1,569.96 GHS | 1,565.21 GHS | 1,565.21 GHS |
| Oct 19 06:00 UTC | 1,568.24 GHS | 1,568.24 GHS | 1,563.86 GHS | 1,566.74 GHS |
| Oct 19 05:00 UTC | 1,567.83 GHS | 1,568.58 GHS | 1,564.49 GHS | 1,568.24 GHS |
| Oct 19 04:00 UTC | 1,566.85 GHS | 1,568.17 GHS | 1,564.49 GHS | 1,568.17 GHS |
| Oct 19 03:00 UTC | 1,565.24 GHS | 1,566.89 GHS | 1,564.49 GHS | 1,566.82 GHS |
| Oct 19 02:00 UTC | 1,563.56 GHS | 1,567.94 GHS | 1,563.26 GHS | 1,565.66 GHS |
| Oct 19 01:00 UTC | 1,564.34 GHS | 1,565.02 GHS | 1,561.65 GHS | 1,564.57 GHS |
| Oct 19 00:00 UTC | 1,568.99 GHS | 1,569.25 GHS | 1,563.97 GHS | 1,564.08 GHS |
| Oct 18 23:00 UTC | 1,565.69 GHS | 1,569.47 GHS | 1,565.69 GHS | 1,568.87 GHS |
| Oct 18 22:00 UTC | 1,561.90 GHS | 1,566.59 GHS | 1,561.90 GHS | 1,565.99 GHS |
| Oct 18 21:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 20:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 19:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 18:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 17:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 16:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 15:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 14:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 13:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 12:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 11:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 10:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 09:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 08:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 07:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 06:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 05:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 01:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 00:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 17 23:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 22:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 21:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 20:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 19:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 18:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 17:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 16:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 15:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 14:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 13:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 12:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 11:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 10:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 09:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 08:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 07:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 06:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 05:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 04:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 03:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 02:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 01:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 17 00:00 UTC | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS | 1,561.84 GHS |
| Oct 16 23:00 UTC | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS |
| Oct 16 22:00 UTC | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS |
| Oct 16 21:00 UTC | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS | 1,562.40 GHS |
| Oct 16 20:00 UTC | 1,563.78 GHS | 1,563.82 GHS | 1,562.21 GHS | 1,562.66 GHS |
| Oct 16 19:00 UTC | 1,560.29 GHS | 1,564.95 GHS | 1,560.29 GHS | 1,563.63 GHS |
| Oct 16 18:00 UTC | 1,561.87 GHS | 1,563.00 GHS | 1,559.06 GHS | 1,559.84 GHS |
| Oct 16 17:00 UTC | 1,560.56 GHS | 1,563.33 GHS | 1,559.43 GHS | 1,561.76 GHS |
| Oct 16 16:00 UTC | 1,563.93 GHS | 1,563.93 GHS | 1,559.99 GHS | 1,560.67 GHS |
| Oct 16 15:00 UTC | 1,570.05 GHS | 1,570.08 GHS | 1,564.87 GHS | 1,564.87 GHS |
| Oct 16 14:00 UTC | 1,571.73 GHS | 1,571.73 GHS | 1,570.20 GHS | 1,570.61 GHS |