سعر الذهب خلال يوم لكل غرام بـGHS
سعر الذهب بـGHS لكل غرام خلال يوم: من 1,561.90 GHS (18/10/2026) إلى 1,560.33 GHS (19/10/2026)، بتغير -0.10%. الأعلى 1,570.00 GHS (19/10/2026)، الأدنى 1,558.95 GHS (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,561.90 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,560.33 GHS |
| الأعلى (19/10/2026) | 1,570.00 GHS |
| الأدنى (19/10/2026) | 1,558.95 GHS |
| المتوسط | 1,563.82 GHS |
| التغير | -1.57 GHS (-0.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 1,559.47 GHS | 1,560.33 GHS | 1,559.47 GHS | 1,560.33 GHS |
| Oct 19 12:00 UTC | 1,560.19 GHS | 1,562.62 GHS | 1,558.95 GHS | 1,559.32 GHS |
| Oct 19 11:00 UTC | 1,562.30 GHS | 1,565.43 GHS | 1,560.71 GHS | 1,560.71 GHS |
| Oct 19 10:00 UTC | 1,561.80 GHS | 1,563.07 GHS | 1,560.19 GHS | 1,562.30 GHS |
| Oct 19 09:00 UTC | 1,563.29 GHS | 1,563.82 GHS | 1,561.98 GHS | 1,562.17 GHS |
| Oct 19 08:00 UTC | 1,564.64 GHS | 1,566.33 GHS | 1,562.81 GHS | 1,563.07 GHS |
| Oct 19 07:00 UTC | 1,568.39 GHS | 1,570.00 GHS | 1,565.21 GHS | 1,565.21 GHS |
| Oct 19 06:00 UTC | 1,568.28 GHS | 1,568.39 GHS | 1,563.71 GHS | 1,567.90 GHS |
| Oct 19 05:00 UTC | 1,567.79 GHS | 1,568.80 GHS | 1,564.49 GHS | 1,568.62 GHS |
| Oct 19 04:00 UTC | 1,566.85 GHS | 1,568.17 GHS | 1,564.49 GHS | 1,568.17 GHS |
| Oct 19 03:00 UTC | 1,565.13 GHS | 1,567.27 GHS | 1,564.46 GHS | 1,566.93 GHS |
| Oct 19 02:00 UTC | 1,563.56 GHS | 1,567.98 GHS | 1,562.58 GHS | 1,565.66 GHS |
| Oct 19 01:00 UTC | 1,563.78 GHS | 1,565.06 GHS | 1,561.46 GHS | 1,564.79 GHS |
| Oct 19 00:00 UTC | 1,567.87 GHS | 1,569.29 GHS | 1,563.86 GHS | 1,563.86 GHS |
| Oct 18 23:00 UTC | 1,565.69 GHS | 1,569.47 GHS | 1,565.58 GHS | 1,568.87 GHS |
| Oct 18 22:00 UTC | 1,561.90 GHS | 1,566.59 GHS | 1,561.26 GHS | 1,566.03 GHS |
| Oct 18 21:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 20:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 19:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 18:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 17:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 16:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 15:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 14:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |
| Oct 18 13:00 UTC | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS | 1,561.90 GHS |