سعر الذهب خلال يوم لكل أونصة بـGHS
سعر الذهب بـGHS لكل أونصة خلال يوم: من 48,669.36 GHS (19/10/2026) إلى 48,224.59 GHS (20/10/2026)، بتغير -0.91%. الأعلى 48,832.52 GHS (19/10/2026)، الأدنى 48,154.42 GHS (20/10/2026).
ملخص
| البداية (19/10/2026) | 48,669.36 GHS |
|---|---|
| الأحدث (20/10/2026) | 48,224.59 GHS |
| الأعلى (19/10/2026) | 48,832.52 GHS |
| الأدنى (20/10/2026) | 48,154.42 GHS |
| المتوسط | 48,474.14 GHS |
| التغير | -444.77 GHS (-0.91%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 48,327.50 GHS | 48,327.50 GHS | 48,154.42 GHS | 48,224.59 GHS |
| Oct 20 00:00 UTC | 48,341.54 GHS | 48,416.39 GHS | 48,313.47 GHS | 48,338.03 GHS |
| Oct 19 23:00 UTC | 48,218.35 GHS | 48,218.35 GHS | 48,163.57 GHS | 48,170.57 GHS |
| Oct 19 22:00 UTC | 48,269.63 GHS | 48,301.09 GHS | 48,218.35 GHS | 48,219.52 GHS |
| Oct 19 21:00 UTC | 48,266.13 GHS | 48,269.63 GHS | 48,266.13 GHS | 48,269.63 GHS |
| Oct 19 20:00 UTC | 48,281.28 GHS | 48,284.78 GHS | 48,234.66 GHS | 48,267.30 GHS |
| Oct 19 19:00 UTC | 48,334.89 GHS | 48,334.89 GHS | 48,277.79 GHS | 48,277.79 GHS |
| Oct 19 18:00 UTC | 48,313.92 GHS | 48,361.69 GHS | 48,306.92 GHS | 48,331.40 GHS |
| Oct 19 17:00 UTC | 48,273.13 GHS | 48,325.57 GHS | 48,224.18 GHS | 48,312.75 GHS |
| Oct 19 16:00 UTC | 48,282.45 GHS | 48,312.75 GHS | 48,231.17 GHS | 48,270.79 GHS |
| Oct 19 15:00 UTC | 48,326.73 GHS | 48,367.52 GHS | 48,271.96 GHS | 48,282.45 GHS |
| Oct 19 14:00 UTC | 48,423.46 GHS | 48,429.29 GHS | 48,302.26 GHS | 48,331.40 GHS |
| Oct 19 13:00 UTC | 48,505.04 GHS | 48,563.31 GHS | 48,331.40 GHS | 48,429.29 GHS |
| Oct 19 12:00 UTC | 48,527.18 GHS | 48,602.93 GHS | 48,488.73 GHS | 48,500.38 GHS |
| Oct 19 11:00 UTC | 48,592.97 GHS | 48,690.34 GHS | 48,543.50 GHS | 48,543.50 GHS |
| Oct 19 10:00 UTC | 48,577.29 GHS | 48,616.92 GHS | 48,527.36 GHS | 48,592.97 GHS |
| Oct 19 09:00 UTC | 48,623.91 GHS | 48,640.23 GHS | 48,583.12 GHS | 48,588.94 GHS |
| Oct 19 08:00 UTC | 48,665.86 GHS | 48,718.31 GHS | 48,608.76 GHS | 48,616.92 GHS |
| Oct 19 07:00 UTC | 48,782.40 GHS | 48,832.52 GHS | 48,683.34 GHS | 48,683.34 GHS |
| Oct 19 06:00 UTC | 48,778.91 GHS | 48,782.40 GHS | 48,636.73 GHS | 48,767.25 GHS |
| Oct 19 05:00 UTC | 48,763.75 GHS | 48,795.22 GHS | 48,661.20 GHS | 48,789.40 GHS |
| Oct 19 04:00 UTC | 48,734.62 GHS | 48,775.41 GHS | 48,661.20 GHS | 48,775.41 GHS |
| Oct 19 03:00 UTC | 48,681.02 GHS | 48,747.44 GHS | 48,660.04 GHS | 48,736.95 GHS |
| Oct 19 02:00 UTC | 48,632.07 GHS | 48,769.58 GHS | 48,601.77 GHS | 48,697.33 GHS |
| Oct 19 01:00 UTC | 48,669.36 GHS | 48,678.68 GHS | 48,609.93 GHS | 48,670.52 GHS |