Harga Emas 1 hari setiap auns dalam GHS
Harga Emas dalam GHS setiap auns sepanjang 1 hari: dari GHS 48,580.56 (18 Okt 2026) ke GHS 48,269.63 (19 Okt 2026), berubah -0.64%. Tertinggi GHS 48,832.52 (19 Okt 2026), terendah GHS 48,224.18 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | GHS 48,580.56 |
|---|---|
| Terkini (19 Okt 2026) | GHS 48,269.63 |
| Tertinggi (19 Okt 2026) | GHS 48,832.52 |
| Terendah (19 Okt 2026) | GHS 48,224.18 |
| Purata | GHS 48,546.84 |
| Perubahan | -GHS 310.93 (-0.64%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 21:00 UTC | GHS 48,266.13 | GHS 48,269.63 | GHS 48,266.13 | GHS 48,269.63 |
| Oct 19 20:00 UTC | GHS 48,281.28 | GHS 48,284.78 | GHS 48,234.66 | GHS 48,267.30 |
| Oct 19 19:00 UTC | GHS 48,334.89 | GHS 48,334.89 | GHS 48,277.79 | GHS 48,277.79 |
| Oct 19 18:00 UTC | GHS 48,313.92 | GHS 48,361.69 | GHS 48,306.92 | GHS 48,331.40 |
| Oct 19 17:00 UTC | GHS 48,273.13 | GHS 48,325.57 | GHS 48,224.18 | GHS 48,312.75 |
| Oct 19 16:00 UTC | GHS 48,282.45 | GHS 48,312.75 | GHS 48,231.17 | GHS 48,270.79 |
| Oct 19 15:00 UTC | GHS 48,326.73 | GHS 48,367.52 | GHS 48,271.96 | GHS 48,282.45 |
| Oct 19 14:00 UTC | GHS 48,423.46 | GHS 48,429.29 | GHS 48,302.26 | GHS 48,331.40 |
| Oct 19 13:00 UTC | GHS 48,505.04 | GHS 48,563.31 | GHS 48,331.40 | GHS 48,429.29 |
| Oct 19 12:00 UTC | GHS 48,527.18 | GHS 48,602.93 | GHS 48,488.73 | GHS 48,500.38 |
| Oct 19 11:00 UTC | GHS 48,592.97 | GHS 48,690.34 | GHS 48,543.50 | GHS 48,543.50 |
| Oct 19 10:00 UTC | GHS 48,577.29 | GHS 48,616.92 | GHS 48,527.36 | GHS 48,592.97 |
| Oct 19 09:00 UTC | GHS 48,623.91 | GHS 48,640.23 | GHS 48,583.12 | GHS 48,588.94 |
| Oct 19 08:00 UTC | GHS 48,665.86 | GHS 48,718.31 | GHS 48,608.76 | GHS 48,616.92 |
| Oct 19 07:00 UTC | GHS 48,782.40 | GHS 48,832.52 | GHS 48,683.34 | GHS 48,683.34 |
| Oct 19 06:00 UTC | GHS 48,778.91 | GHS 48,782.40 | GHS 48,636.73 | GHS 48,767.25 |
| Oct 19 05:00 UTC | GHS 48,763.75 | GHS 48,795.22 | GHS 48,661.20 | GHS 48,789.40 |
| Oct 19 04:00 UTC | GHS 48,734.62 | GHS 48,775.41 | GHS 48,661.20 | GHS 48,775.41 |
| Oct 19 03:00 UTC | GHS 48,681.02 | GHS 48,747.44 | GHS 48,660.04 | GHS 48,736.95 |
| Oct 19 02:00 UTC | GHS 48,632.07 | GHS 48,769.58 | GHS 48,601.77 | GHS 48,697.33 |
| Oct 19 01:00 UTC | GHS 48,639.06 | GHS 48,678.68 | GHS 48,566.80 | GHS 48,670.52 |
| Oct 19 00:00 UTC | GHS 48,766.09 | GHS 48,810.37 | GHS 48,641.39 | GHS 48,641.39 |
| Oct 18 23:00 UTC | GHS 48,698.33 | GHS 48,816.10 | GHS 48,694.83 | GHS 48,797.45 |
| Oct 18 22:00 UTC | GHS 48,580.56 | GHS 48,726.32 | GHS 48,560.73 | GHS 48,708.83 |
| Oct 18 21:00 UTC | GHS 48,580.56 | GHS 48,580.56 | GHS 48,580.56 | GHS 48,580.56 |