GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,90 $ -1,02% Silber 57,22 $ -0,43% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,38 BTC82.016 $+1,32%

Goldpreis 1 Tag pro Unze in GHS

Goldpreis in GHS pro Unze über 1 Tag: von 48.580,56 GHS (18.10.2026) auf 48.269,63 GHS (19.10.2026), eine Veränderung von -0,64%. Hoch 48.832,52 GHS am 19.10.2026, Tief 48.224,18 GHS am 19.10.2026.

Goldpreis 1 Tag pro Unze in GHS

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)48.580,56 GHS
Aktuell (19.10.2026)48.269,63 GHS
Hoch (19.10.2026)48.832,52 GHS
Tief (19.10.2026)48.224,18 GHS
Durchschnitt48.547,94 GHS
Veränderung-310,93 GHS (-0,64%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 21:00 UTC 48.266,13 GHS48.269,63 GHS48.266,13 GHS48.269,63 GHS
Oct 19 20:00 UTC 48.281,28 GHS48.284,78 GHS48.234,66 GHS48.267,30 GHS
Oct 19 19:00 UTC 48.334,89 GHS48.334,89 GHS48.277,79 GHS48.277,79 GHS
Oct 19 18:00 UTC 48.313,92 GHS48.361,69 GHS48.306,92 GHS48.331,40 GHS
Oct 19 17:00 UTC 48.273,13 GHS48.325,57 GHS48.224,18 GHS48.312,75 GHS
Oct 19 16:00 UTC 48.282,45 GHS48.312,75 GHS48.231,17 GHS48.270,79 GHS
Oct 19 15:00 UTC 48.326,73 GHS48.367,52 GHS48.271,96 GHS48.282,45 GHS
Oct 19 14:00 UTC 48.423,46 GHS48.429,29 GHS48.302,26 GHS48.331,40 GHS
Oct 19 13:00 UTC 48.505,04 GHS48.563,31 GHS48.331,40 GHS48.429,29 GHS
Oct 19 12:00 UTC 48.527,18 GHS48.602,93 GHS48.488,73 GHS48.500,38 GHS
Oct 19 11:00 UTC 48.592,97 GHS48.690,34 GHS48.543,50 GHS48.543,50 GHS
Oct 19 10:00 UTC 48.577,29 GHS48.616,92 GHS48.527,36 GHS48.592,97 GHS
Oct 19 09:00 UTC 48.623,91 GHS48.640,23 GHS48.583,12 GHS48.588,94 GHS
Oct 19 08:00 UTC 48.665,86 GHS48.718,31 GHS48.608,76 GHS48.616,92 GHS
Oct 19 07:00 UTC 48.782,40 GHS48.832,52 GHS48.683,34 GHS48.683,34 GHS
Oct 19 06:00 UTC 48.778,91 GHS48.782,40 GHS48.636,73 GHS48.767,25 GHS
Oct 19 05:00 UTC 48.763,75 GHS48.795,22 GHS48.661,20 GHS48.789,40 GHS
Oct 19 04:00 UTC 48.734,62 GHS48.775,41 GHS48.661,20 GHS48.775,41 GHS
Oct 19 03:00 UTC 48.681,02 GHS48.747,44 GHS48.660,04 GHS48.736,95 GHS
Oct 19 02:00 UTC 48.632,07 GHS48.769,58 GHS48.601,77 GHS48.697,33 GHS
Oct 19 01:00 UTC 48.639,06 GHS48.678,68 GHS48.566,80 GHS48.670,52 GHS
Oct 19 00:00 UTC 48.766,09 GHS48.810,37 GHS48.641,39 GHS48.641,39 GHS
Oct 18 23:00 UTC 48.698,33 GHS48.816,10 GHS48.694,83 GHS48.797,45 GHS
Oct 18 22:00 UTC 48.580,56 GHS48.726,32 GHS48.560,73 GHS48.708,83 GHS
Oct 18 21:00 UTC 48.580,56 GHS48.580,56 GHS48.580,56 GHS48.580,56 GHS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT