GOLDPRICEX
Mis à jour:
Connexion
Or 4 144,70 $US -0,96% Argent 57,33 $US -0,24% Platine 1 648,00 $US -0,18% Palladium 1 142,00 $US -0,70% Or/Argent72,30 BTC81 916 $US+1,24%

Cours de l'or sur 1 jour par once en GHS

Cours du Or en GHS par once sur 1 jour : de 48 580,56 GHS (18 oct. 2026) à 48 302,26 GHS (19 oct. 2026), soit -0,57%. Plus haut 48 832,52 GHS le 19 oct. 2026, plus bas 48 224,18 GHS le 19 oct. 2026.

Cours de l'or sur 1 jour par once en GHS

Charts by TradingView

Résumé

Début (18 oct. 2026)48 580,56 GHS
Dernier (19 oct. 2026)48 302,26 GHS
Plus haut (19 oct. 2026)48 832,52 GHS
Plus bas (19 oct. 2026)48 224,18 GHS
Moyenne48 568,83 GHS
Variation-278,29 GHS (-0,57%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 19:00 UTC 48 334,89 GHS48 334,89 GHS48 282,45 GHS48 302,26 GHS
Oct 19 18:00 UTC 48 313,92 GHS48 361,69 GHS48 306,92 GHS48 331,40 GHS
Oct 19 17:00 UTC 48 273,13 GHS48 325,57 GHS48 224,18 GHS48 312,75 GHS
Oct 19 16:00 UTC 48 282,45 GHS48 312,75 GHS48 231,17 GHS48 270,79 GHS
Oct 19 15:00 UTC 48 326,73 GHS48 367,52 GHS48 271,96 GHS48 282,45 GHS
Oct 19 14:00 UTC 48 423,46 GHS48 429,29 GHS48 302,26 GHS48 331,40 GHS
Oct 19 13:00 UTC 48 505,04 GHS48 563,31 GHS48 331,40 GHS48 429,29 GHS
Oct 19 12:00 UTC 48 527,18 GHS48 602,93 GHS48 488,73 GHS48 500,38 GHS
Oct 19 11:00 UTC 48 592,97 GHS48 690,34 GHS48 543,50 GHS48 543,50 GHS
Oct 19 10:00 UTC 48 577,29 GHS48 616,92 GHS48 527,36 GHS48 592,97 GHS
Oct 19 09:00 UTC 48 623,91 GHS48 640,23 GHS48 583,12 GHS48 588,94 GHS
Oct 19 08:00 UTC 48 665,86 GHS48 718,31 GHS48 608,76 GHS48 616,92 GHS
Oct 19 07:00 UTC 48 782,40 GHS48 832,52 GHS48 683,34 GHS48 683,34 GHS
Oct 19 06:00 UTC 48 778,91 GHS48 782,40 GHS48 636,73 GHS48 767,25 GHS
Oct 19 05:00 UTC 48 763,75 GHS48 795,22 GHS48 661,20 GHS48 789,40 GHS
Oct 19 04:00 UTC 48 734,62 GHS48 775,41 GHS48 661,20 GHS48 775,41 GHS
Oct 19 03:00 UTC 48 681,02 GHS48 747,44 GHS48 660,04 GHS48 736,95 GHS
Oct 19 02:00 UTC 48 632,07 GHS48 769,58 GHS48 601,77 GHS48 697,33 GHS
Oct 19 01:00 UTC 48 639,06 GHS48 678,68 GHS48 566,80 GHS48 670,52 GHS
Oct 19 00:00 UTC 48 766,09 GHS48 810,37 GHS48 641,39 GHS48 641,39 GHS
Oct 18 23:00 UTC 48 698,33 GHS48 816,10 GHS48 694,83 GHS48 797,45 GHS
Oct 18 22:00 UTC 48 580,56 GHS48 726,32 GHS48 560,73 GHS48 708,83 GHS
Oct 18 21:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 20:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 19:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT