GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.121,20 -0,30% Gümüş $57,29 +0,50% Platin $1.643,00 +0,12% Paladyum $1.132,00 -0,61% Altın/Gümüş71,94 BTC$81.577-1,38%

1 gün Altın fiyatı – GHS, ons başına

1 gün boyunca GHS cinsinden ons başına Altın fiyatı: GHS 48.685,68 (19 Eki 2026) → GHS 48.197,69 (20 Eki 2026), değişim -1,00%. En yüksek GHS 48.832,52 (19 Eki 2026), en düşük GHS 48.154,42 (20 Eki 2026).

1 gün Altın fiyatı – GHS, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)GHS 48.685,68
Son (20 Eki 2026)GHS 48.197,69
En yüksek (19 Eki 2026)GHS 48.832,52
En düşük (20 Eki 2026)GHS 48.154,42
OrtalamaGHS 48.410,94
Değişim-GHS 487,98 (-1,00%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 06:00 UTC GHS 48.218,74GHS 48.244,47GHS 48.184,83GHS 48.197,69
Oct 20 05:00 UTC GHS 48.471,36GHS 48.477,20GHS 48.204,70GHS 48.210,55
Oct 20 04:00 UTC GHS 48.505,27GHS 48.508,78GHS 48.454,98GHS 48.474,86
Oct 20 03:00 UTC GHS 48.423,40GHS 48.507,61GHS 48.414,05GHS 48.498,25
Oct 20 02:00 UTC GHS 48.294,76GHS 48.429,25GHS 48.280,72GHS 48.401,18
Oct 20 01:00 UTC GHS 48.327,50GHS 48.327,50GHS 48.154,42GHS 48.304,11
Oct 20 00:00 UTC GHS 48.341,54GHS 48.416,39GHS 48.313,47GHS 48.338,03
Oct 19 23:00 UTC GHS 48.218,35GHS 48.218,35GHS 48.163,57GHS 48.170,57
Oct 19 22:00 UTC GHS 48.269,63GHS 48.301,09GHS 48.218,35GHS 48.219,52
Oct 19 21:00 UTC GHS 48.266,13GHS 48.269,63GHS 48.266,13GHS 48.269,63
Oct 19 20:00 UTC GHS 48.281,28GHS 48.284,78GHS 48.234,66GHS 48.267,30
Oct 19 19:00 UTC GHS 48.334,89GHS 48.334,89GHS 48.277,79GHS 48.277,79
Oct 19 18:00 UTC GHS 48.313,92GHS 48.361,69GHS 48.306,92GHS 48.331,40
Oct 19 17:00 UTC GHS 48.273,13GHS 48.325,57GHS 48.224,18GHS 48.312,75
Oct 19 16:00 UTC GHS 48.282,45GHS 48.312,75GHS 48.231,17GHS 48.270,79
Oct 19 15:00 UTC GHS 48.326,73GHS 48.367,52GHS 48.271,96GHS 48.282,45
Oct 19 14:00 UTC GHS 48.423,46GHS 48.429,29GHS 48.302,26GHS 48.331,40
Oct 19 13:00 UTC GHS 48.505,04GHS 48.563,31GHS 48.331,40GHS 48.429,29
Oct 19 12:00 UTC GHS 48.527,18GHS 48.602,93GHS 48.488,73GHS 48.500,38
Oct 19 11:00 UTC GHS 48.592,97GHS 48.690,34GHS 48.543,50GHS 48.543,50
Oct 19 10:00 UTC GHS 48.577,29GHS 48.616,92GHS 48.527,36GHS 48.592,97
Oct 19 09:00 UTC GHS 48.623,91GHS 48.640,23GHS 48.583,12GHS 48.588,94
Oct 19 08:00 UTC GHS 48.665,86GHS 48.718,31GHS 48.608,76GHS 48.616,92
Oct 19 07:00 UTC GHS 48.782,40GHS 48.832,52GHS 48.683,34GHS 48.683,34
Oct 19 06:00 UTC GHS 48.685,68GHS 48.767,25GHS 48.636,73GHS 48.767,25

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT