1天黄金价格（GHS/盎司）
1天内以GHS每盎司计的黄金价格：由GHS 48,595.94（2026年10月19日）至GHS 48,125.18（2026年10月20日），变动-0.97%。最高GHS 48,690.34（2026年10月19日），最低GHS 48,100.62（2026年10月20日）。
| 起始 (2026年10月19日) | GHS 48,595.94 |
|---|
| 最新 (2026年10月20日) | GHS 48,125.18 |
|---|
| 最高 (2026年10月19日) | GHS 48,690.34 |
|---|
| 最低 (2026年10月20日) | GHS 48,100.62 |
|---|
| 平均 | GHS 48,336.82 |
|---|
| 涨跌 | -GHS 470.76 (-0.97%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 10:00 UTC |
GHS 48,113.49 | GHS 48,135.70 | GHS 48,100.62 | GHS 48,125.18 |
|---|
| Oct 20 09:00 UTC |
GHS 48,205.87 | GHS 48,265.52 | GHS 48,109.98 | GHS 48,118.16 |
|---|
| Oct 20 08:00 UTC |
GHS 48,218.74 | GHS 48,264.35 | GHS 48,164.94 | GHS 48,188.33 |
|---|
| Oct 20 07:00 UTC |
GHS 48,368.44 | GHS 48,378.97 | GHS 48,184.83 | GHS 48,203.54 |
|---|
| Oct 20 06:00 UTC |
GHS 48,218.74 | GHS 48,377.79 | GHS 48,180.15 | GHS 48,367.27 |
|---|
| Oct 20 05:00 UTC |
GHS 48,471.36 | GHS 48,477.20 | GHS 48,204.70 | GHS 48,210.55 |
|---|
| Oct 20 04:00 UTC |
GHS 48,505.27 | GHS 48,508.78 | GHS 48,454.98 | GHS 48,474.86 |
|---|
| Oct 20 03:00 UTC |
GHS 48,423.40 | GHS 48,507.61 | GHS 48,414.05 | GHS 48,498.25 |
|---|
| Oct 20 02:00 UTC |
GHS 48,294.76 | GHS 48,429.25 | GHS 48,280.72 | GHS 48,401.18 |
|---|
| Oct 20 01:00 UTC |
GHS 48,327.50 | GHS 48,327.50 | GHS 48,154.42 | GHS 48,304.11 |
|---|
| Oct 20 00:00 UTC |
GHS 48,341.54 | GHS 48,416.39 | GHS 48,313.47 | GHS 48,338.03 |
|---|
| Oct 19 23:00 UTC |
GHS 48,218.35 | GHS 48,218.35 | GHS 48,163.57 | GHS 48,170.57 |
|---|
| Oct 19 22:00 UTC |
GHS 48,269.63 | GHS 48,301.09 | GHS 48,218.35 | GHS 48,219.52 |
|---|
| Oct 19 21:00 UTC |
GHS 48,266.13 | GHS 48,269.63 | GHS 48,266.13 | GHS 48,269.63 |
|---|
| Oct 19 20:00 UTC |
GHS 48,281.28 | GHS 48,284.78 | GHS 48,234.66 | GHS 48,267.30 |
|---|
| Oct 19 19:00 UTC |
GHS 48,334.89 | GHS 48,334.89 | GHS 48,277.79 | GHS 48,277.79 |
|---|
| Oct 19 18:00 UTC |
GHS 48,313.92 | GHS 48,361.69 | GHS 48,306.92 | GHS 48,331.40 |
|---|
| Oct 19 17:00 UTC |
GHS 48,273.13 | GHS 48,325.57 | GHS 48,224.18 | GHS 48,312.75 |
|---|
| Oct 19 16:00 UTC |
GHS 48,282.45 | GHS 48,312.75 | GHS 48,231.17 | GHS 48,270.79 |
|---|
| Oct 19 15:00 UTC |
GHS 48,326.73 | GHS 48,367.52 | GHS 48,271.96 | GHS 48,282.45 |
|---|
| Oct 19 14:00 UTC |
GHS 48,423.46 | GHS 48,429.29 | GHS 48,302.26 | GHS 48,331.40 |
|---|
| Oct 19 13:00 UTC |
GHS 48,505.04 | GHS 48,563.31 | GHS 48,331.40 | GHS 48,429.29 |
|---|
| Oct 19 12:00 UTC |
GHS 48,527.18 | GHS 48,602.93 | GHS 48,488.73 | GHS 48,500.38 |
|---|
| Oct 19 11:00 UTC |
GHS 48,592.97 | GHS 48,690.34 | GHS 48,543.50 | GHS 48,543.50 |
|---|
| Oct 19 10:00 UTC |
GHS 48,595.94 | GHS 48,616.92 | GHS 48,527.36 | GHS 48,592.97 |
|---|