1日の金価格（GHS・1オンスあたり）
1日のGHS建て1オンスあたり金価格：GHS 48,698.50（2026/10/19）からGHS 48,252.66（2026/10/20）へ、-0.92%の変動。高値GHS 48,832.52（2026/10/19）、安値GHS 48,154.42（2026/10/20）。
| 開始 (2026/10/19) | GHS 48,698.50 |
|---|
| 最新 (2026/10/20) | GHS 48,252.66 |
|---|
| 高値 (2026/10/19) | GHS 48,832.52 |
|---|
| 安値 (2026/10/20) | GHS 48,154.42 |
|---|
| 平均 | GHS 48,409.95 |
|---|
| 変動 | -GHS 445.84 (-0.92%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 06:00 UTC |
GHS 48,218.74 | GHS 48,252.66 | GHS 48,180.15 | GHS 48,252.66 |
|---|
| Oct 20 05:00 UTC |
GHS 48,471.36 | GHS 48,477.20 | GHS 48,204.70 | GHS 48,210.55 |
|---|
| Oct 20 04:00 UTC |
GHS 48,505.27 | GHS 48,508.78 | GHS 48,454.98 | GHS 48,474.86 |
|---|
| Oct 20 03:00 UTC |
GHS 48,423.40 | GHS 48,507.61 | GHS 48,414.05 | GHS 48,498.25 |
|---|
| Oct 20 02:00 UTC |
GHS 48,294.76 | GHS 48,429.25 | GHS 48,280.72 | GHS 48,401.18 |
|---|
| Oct 20 01:00 UTC |
GHS 48,327.50 | GHS 48,327.50 | GHS 48,154.42 | GHS 48,304.11 |
|---|
| Oct 20 00:00 UTC |
GHS 48,341.54 | GHS 48,416.39 | GHS 48,313.47 | GHS 48,338.03 |
|---|
| Oct 19 23:00 UTC |
GHS 48,218.35 | GHS 48,218.35 | GHS 48,163.57 | GHS 48,170.57 |
|---|
| Oct 19 22:00 UTC |
GHS 48,269.63 | GHS 48,301.09 | GHS 48,218.35 | GHS 48,219.52 |
|---|
| Oct 19 21:00 UTC |
GHS 48,266.13 | GHS 48,269.63 | GHS 48,266.13 | GHS 48,269.63 |
|---|
| Oct 19 20:00 UTC |
GHS 48,281.28 | GHS 48,284.78 | GHS 48,234.66 | GHS 48,267.30 |
|---|
| Oct 19 19:00 UTC |
GHS 48,334.89 | GHS 48,334.89 | GHS 48,277.79 | GHS 48,277.79 |
|---|
| Oct 19 18:00 UTC |
GHS 48,313.92 | GHS 48,361.69 | GHS 48,306.92 | GHS 48,331.40 |
|---|
| Oct 19 17:00 UTC |
GHS 48,273.13 | GHS 48,325.57 | GHS 48,224.18 | GHS 48,312.75 |
|---|
| Oct 19 16:00 UTC |
GHS 48,282.45 | GHS 48,312.75 | GHS 48,231.17 | GHS 48,270.79 |
|---|
| Oct 19 15:00 UTC |
GHS 48,326.73 | GHS 48,367.52 | GHS 48,271.96 | GHS 48,282.45 |
|---|
| Oct 19 14:00 UTC |
GHS 48,423.46 | GHS 48,429.29 | GHS 48,302.26 | GHS 48,331.40 |
|---|
| Oct 19 13:00 UTC |
GHS 48,505.04 | GHS 48,563.31 | GHS 48,331.40 | GHS 48,429.29 |
|---|
| Oct 19 12:00 UTC |
GHS 48,527.18 | GHS 48,602.93 | GHS 48,488.73 | GHS 48,500.38 |
|---|
| Oct 19 11:00 UTC |
GHS 48,592.97 | GHS 48,690.34 | GHS 48,543.50 | GHS 48,543.50 |
|---|
| Oct 19 10:00 UTC |
GHS 48,577.29 | GHS 48,616.92 | GHS 48,527.36 | GHS 48,592.97 |
|---|
| Oct 19 09:00 UTC |
GHS 48,623.91 | GHS 48,640.23 | GHS 48,583.12 | GHS 48,588.94 |
|---|
| Oct 19 08:00 UTC |
GHS 48,665.86 | GHS 48,718.31 | GHS 48,608.76 | GHS 48,616.92 |
|---|
| Oct 19 07:00 UTC |
GHS 48,782.40 | GHS 48,832.52 | GHS 48,683.34 | GHS 48,683.34 |
|---|
| Oct 19 06:00 UTC |
GHS 48,698.50 | GHS 48,767.25 | GHS 48,636.73 | GHS 48,767.25 |
|---|