מחיר הזהב – יום לאונקיה ב-GHS
מחיר הזהב ב-GHS לאונקיה ב-יום: מ-48,555.15 GHS (19 באוק׳ 2026) ל-48,118.16 GHS (20 באוק׳ 2026), שינוי של -0.90%. גבוה 48,570.30 GHS (19 באוק׳ 2026), נמוך 48,100.62 GHS (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 48,555.15 GHS |
|---|---|
| אחרון (20 באוק׳ 2026) | 48,118.16 GHS |
| גבוה (19 באוק׳ 2026) | 48,570.30 GHS |
| נמוך (20 באוק׳ 2026) | 48,100.62 GHS |
| ממוצע | 48,307.96 GHS |
| שינוי | -436.99 GHS (-0.90%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 48,255.00 GHS | 48,255.00 GHS | 48,114.66 GHS | 48,118.16 GHS |
| Oct 20 11:00 UTC | 48,196.52 GHS | 48,263.18 GHS | 48,193.01 GHS | 48,263.18 GHS |
| Oct 20 10:00 UTC | 48,113.49 GHS | 48,219.91 GHS | 48,100.62 GHS | 48,210.55 GHS |
| Oct 20 09:00 UTC | 48,205.87 GHS | 48,265.52 GHS | 48,109.98 GHS | 48,118.16 GHS |
| Oct 20 08:00 UTC | 48,218.74 GHS | 48,264.35 GHS | 48,164.94 GHS | 48,188.33 GHS |
| Oct 20 07:00 UTC | 48,368.44 GHS | 48,378.97 GHS | 48,184.83 GHS | 48,203.54 GHS |
| Oct 20 06:00 UTC | 48,218.74 GHS | 48,377.79 GHS | 48,180.15 GHS | 48,367.27 GHS |
| Oct 20 05:00 UTC | 48,471.36 GHS | 48,477.20 GHS | 48,204.70 GHS | 48,210.55 GHS |
| Oct 20 04:00 UTC | 48,505.27 GHS | 48,508.78 GHS | 48,454.98 GHS | 48,474.86 GHS |
| Oct 20 03:00 UTC | 48,423.40 GHS | 48,507.61 GHS | 48,414.05 GHS | 48,498.25 GHS |
| Oct 20 02:00 UTC | 48,294.76 GHS | 48,429.25 GHS | 48,280.72 GHS | 48,401.18 GHS |
| Oct 20 01:00 UTC | 48,327.50 GHS | 48,327.50 GHS | 48,154.42 GHS | 48,304.11 GHS |
| Oct 20 00:00 UTC | 48,341.54 GHS | 48,416.39 GHS | 48,313.47 GHS | 48,338.03 GHS |
| Oct 19 23:00 UTC | 48,218.35 GHS | 48,218.35 GHS | 48,163.57 GHS | 48,170.57 GHS |
| Oct 19 22:00 UTC | 48,269.63 GHS | 48,301.09 GHS | 48,218.35 GHS | 48,219.52 GHS |
| Oct 19 21:00 UTC | 48,266.13 GHS | 48,269.63 GHS | 48,266.13 GHS | 48,269.63 GHS |
| Oct 19 20:00 UTC | 48,281.28 GHS | 48,284.78 GHS | 48,234.66 GHS | 48,267.30 GHS |
| Oct 19 19:00 UTC | 48,334.89 GHS | 48,334.89 GHS | 48,277.79 GHS | 48,277.79 GHS |
| Oct 19 18:00 UTC | 48,313.92 GHS | 48,361.69 GHS | 48,306.92 GHS | 48,331.40 GHS |
| Oct 19 17:00 UTC | 48,273.13 GHS | 48,325.57 GHS | 48,224.18 GHS | 48,312.75 GHS |
| Oct 19 16:00 UTC | 48,282.45 GHS | 48,312.75 GHS | 48,231.17 GHS | 48,270.79 GHS |
| Oct 19 15:00 UTC | 48,326.73 GHS | 48,367.52 GHS | 48,271.96 GHS | 48,282.45 GHS |
| Oct 19 14:00 UTC | 48,423.46 GHS | 48,429.29 GHS | 48,302.26 GHS | 48,331.40 GHS |
| Oct 19 13:00 UTC | 48,505.04 GHS | 48,563.31 GHS | 48,331.40 GHS | 48,429.29 GHS |
| Oct 19 12:00 UTC | 48,555.15 GHS | 48,570.30 GHS | 48,494.55 GHS | 48,500.38 GHS |