GOLDPRICEX
Updated:
Log in
Gold $4,146.80 -0.91% Silver $57.25 -0.39% Platinum $1,647.00 -0.24% Palladium $1,146.00 -0.35% Gold/Silver72.44 BTC$82,140+1.37%

1 Day Gold Price per Ounce in GHS

Gold price history in GHS per Ounce over 1 Day: from GHS 48,580.56 (Oct 18, 2026) to GHS 48,326.73 (Oct 19, 2026), a change of -0.52%. High GHS 48,832.52 on Oct 19, 2026, low GHS 48,302.26 on Oct 19, 2026.

1 Day Gold Price per Ounce in GHS

Charts by TradingView

Summary

Start (Oct 18, 2026)GHS 48,580.56
Latest (Oct 19, 2026)GHS 48,326.73
High (Oct 19, 2026)GHS 48,832.52
Low (Oct 19, 2026)GHS 48,302.26
AverageGHS 48,626.00
Change-GHS 253.83 (-0.52%)

Historical data

PeriodOpenHighLowClose
Oct 19 15:00 UTC GHS 48,326.73GHS 48,326.73GHS 48,326.73GHS 48,326.73
Oct 19 14:00 UTC GHS 48,423.46GHS 48,429.29GHS 48,302.26GHS 48,331.40
Oct 19 13:00 UTC GHS 48,505.04GHS 48,563.31GHS 48,331.40GHS 48,429.29
Oct 19 12:00 UTC GHS 48,527.18GHS 48,602.93GHS 48,488.73GHS 48,500.38
Oct 19 11:00 UTC GHS 48,592.97GHS 48,690.34GHS 48,543.50GHS 48,543.50
Oct 19 10:00 UTC GHS 48,577.29GHS 48,616.92GHS 48,527.36GHS 48,592.97
Oct 19 09:00 UTC GHS 48,623.91GHS 48,640.23GHS 48,583.12GHS 48,588.94
Oct 19 08:00 UTC GHS 48,665.86GHS 48,718.31GHS 48,608.76GHS 48,616.92
Oct 19 07:00 UTC GHS 48,782.40GHS 48,832.52GHS 48,683.34GHS 48,683.34
Oct 19 06:00 UTC GHS 48,778.91GHS 48,782.40GHS 48,636.73GHS 48,767.25
Oct 19 05:00 UTC GHS 48,763.75GHS 48,795.22GHS 48,661.20GHS 48,789.40
Oct 19 04:00 UTC GHS 48,734.62GHS 48,775.41GHS 48,661.20GHS 48,775.41
Oct 19 03:00 UTC GHS 48,681.02GHS 48,747.44GHS 48,660.04GHS 48,736.95
Oct 19 02:00 UTC GHS 48,632.07GHS 48,769.58GHS 48,601.77GHS 48,697.33
Oct 19 01:00 UTC GHS 48,639.06GHS 48,678.68GHS 48,566.80GHS 48,670.52
Oct 19 00:00 UTC GHS 48,766.09GHS 48,810.37GHS 48,641.39GHS 48,641.39
Oct 18 23:00 UTC GHS 48,698.33GHS 48,816.10GHS 48,694.83GHS 48,797.45
Oct 18 22:00 UTC GHS 48,580.56GHS 48,726.32GHS 48,560.73GHS 48,708.83
Oct 18 21:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 20:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 19:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 18:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 17:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 16:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 15:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,326.73 per ounce or GHS 1,553.74 per gram in GHS. Use the links above to compare other time ranges, units and currencies.