GOLDPRICEX
Updated:
Log in
Gold $4,120.20 -0.32% Silver $57.25 +0.43% Platinum $1,645.00 +0.24% Palladium $1,131.00 -0.70% Gold/Silver71.97 BTC$81,537-1.13%

6 Months Gold Price History in GHS per Ounce

Gold price history in GHS per Ounce over 6 Months: from GHS 55,212.39 (Apr 15, 2026) to GHS 48,186.00 (Oct 20, 2026), a change of -12.73%. High GHS 55,212.39 on Apr 15, 2026, low GHS 47,633.99 on Jul 15, 2026.

6 Months Gold Price History in GHS per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)GHS 55,212.39
Latest (Oct 20, 2026)GHS 48,186.00
High (Apr 15, 2026)GHS 55,212.39
Low (Jul 15, 2026)GHS 47,633.99
AverageGHS 49,879.23
Change-GHS 7,026.39 (-12.73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 48,170.57GHS 48,186.00GHS 48,170.57GHS 48,186.00
Oct 16, 2026 GHS 48,595.92GHS 48,797.45GHS 48,578.64GHS 48,797.45
Sep 15, 2026 GHS 50,510.97GHS 50,510.97GHS 50,510.97GHS 50,510.97
Aug 15, 2026 GHS 51,586.92GHS 51,586.92GHS 51,586.92GHS 51,586.92
Jul 15, 2026 GHS 47,633.99GHS 47,633.99GHS 47,633.99GHS 47,633.99
Jun 15, 2026 GHS 49,446.72GHS 49,446.72GHS 49,446.72GHS 49,446.72
May 15, 2026 GHS 53,645.25GHS 53,645.25GHS 53,645.25GHS 53,645.25
Apr 15, 2026 GHS 55,212.39GHS 55,212.39GHS 55,212.39GHS 55,212.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,186.00 per ounce or GHS 1,549.22 per gram in GHS. Use the links above to compare other time ranges, units and currencies.