GOLDPRICEX
Updated:
Log in
Gold $4,172.90 -0.28% Silver $57.64 +0.30% Platinum $1,655.00 +0.24% Palladium $1,153.00 +0.26% Gold/Silver72.39 BTC$82,688+1.20%

3 Days Gold Price per Ounce in GHS

Gold price history in GHS per Ounce over 3 Days: from GHS 48,886.37 (Oct 16, 2026) to GHS 48,630.90 (Oct 19, 2026), a change of -0.52%. High GHS 48,886.37 on Oct 16, 2026, low GHS 48,500.27 on Oct 16, 2026.

3 Days Gold Price per Ounce in GHS

Charts by TradingView

Summary

Start (Oct 16, 2026)GHS 48,886.37
Latest (Oct 19, 2026)GHS 48,630.90
High (Oct 16, 2026)GHS 48,886.37
Low (Oct 16, 2026)GHS 48,500.27
AverageGHS 48,607.42
Change-GHS 255.47 (-0.52%)

Historical data

PeriodOpenHighLowClose
Oct 19 09:00 UTC GHS 48,616.92GHS 48,630.90GHS 48,608.76GHS 48,630.90
Oct 19 08:00 UTC GHS 48,646.05GHS 48,718.31GHS 48,620.41GHS 48,629.73
Oct 19 07:00 UTC GHS 48,785.90GHS 48,819.70GHS 48,686.84GHS 48,692.67
Oct 19 06:00 UTC GHS 48,777.74GHS 48,777.74GHS 48,636.73GHS 48,740.45
Oct 19 05:00 UTC GHS 48,767.25GHS 48,788.23GHS 48,664.70GHS 48,777.74
Oct 19 04:00 UTC GHS 48,734.62GHS 48,771.91GHS 48,661.20GHS 48,771.91
Oct 19 03:00 UTC GHS 48,684.51GHS 48,747.44GHS 48,660.04GHS 48,733.46
Oct 19 02:00 UTC GHS 48,632.07GHS 48,768.42GHS 48,623.91GHS 48,669.36
Oct 19 01:00 UTC GHS 48,639.06GHS 48,678.68GHS 48,569.14GHS 48,678.68
Oct 19 00:00 UTC GHS 48,766.09GHS 48,810.37GHS 48,644.89GHS 48,648.38
Oct 18 23:00 UTC GHS 48,698.33GHS 48,811.44GHS 48,694.83GHS 48,778.79
Oct 18 22:00 UTC GHS 48,580.56GHS 48,723.98GHS 48,572.39GHS 48,707.66
Oct 18 21:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 20:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 19:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 18:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 17:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 16:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 15:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 14:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 13:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 12:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 11:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 10:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 09:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 08:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 07:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 06:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 05:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 01:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 18 00:00 UTC GHS 48,580.56GHS 48,580.56GHS 48,580.56GHS 48,580.56
Oct 17 23:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 22:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 21:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 20:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 19:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 18:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 17:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 16:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 15:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 14:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 13:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 12:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 11:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 10:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 09:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 08:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 07:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 06:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 05:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 04:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 03:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 02:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 01:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 17 00:00 UTC GHS 48,578.64GHS 48,578.64GHS 48,578.64GHS 48,578.64
Oct 16 23:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 22:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 21:00 UTC GHS 48,595.92GHS 48,595.92GHS 48,595.92GHS 48,595.92
Oct 16 20:00 UTC GHS 48,639.08GHS 48,641.41GHS 48,586.59GHS 48,600.59
Oct 16 19:00 UTC GHS 48,541.09GHS 48,675.24GHS 48,524.77GHS 48,635.58
Oct 16 18:00 UTC GHS 48,579.59GHS 48,614.58GHS 48,500.27GHS 48,516.60
Oct 16 17:00 UTC GHS 48,557.42GHS 48,625.08GHS 48,515.44GHS 48,576.09
Oct 16 16:00 UTC GHS 48,627.41GHS 48,641.41GHS 48,531.77GHS 48,548.09
Oct 16 15:00 UTC GHS 48,833.88GHS 48,835.04GHS 48,665.91GHS 48,668.24
Oct 16 14:00 UTC GHS 48,886.37GHS 48,886.37GHS 48,838.54GHS 48,851.37

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,630.90 per ounce or GHS 1,563.52 per gram in GHS. Use the links above to compare other time ranges, units and currencies.