GOLDPRICEX
Updated:
Log in
Gold $4,175.70 -0.22% Silver $57.77 +0.53% Platinum $1,661.00 +0.61% Palladium $1,152.00 +0.17% Gold/Silver72.28 BTC$82,699+1.27%

3 Days Gold Price per Kilogram in GHS

Gold price history in GHS per Kilogram over 3 Days: from GHS 1,571,733 (Oct 16, 2026) to GHS 1,564,569 (Oct 19, 2026), a change of -0.46%. High GHS 1,571,733 on Oct 16, 2026, low GHS 1,559,057 on Oct 16, 2026.

3 Days Gold Price per Kilogram in GHS

Charts by TradingView

Summary

Start (Oct 16, 2026)GHS 1,571,733
Latest (Oct 19, 2026)GHS 1,564,569
High (Oct 16, 2026)GHS 1,571,733
Low (Oct 16, 2026)GHS 1,559,057
AverageGHS 1,562,615
Change-GHS 7,164.25 (-0.46%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC GHS 1,568,278GHS 1,568,391GHS 1,563,707GHS 1,564,569
Oct 19 05:00 UTC GHS 1,567,791GHS 1,568,578GHS 1,564,606GHS 1,567,267
Oct 19 04:00 UTC GHS 1,566,854GHS 1,567,866GHS 1,564,494GHS 1,567,566
Oct 19 03:00 UTC GHS 1,565,131GHS 1,567,267GHS 1,564,494GHS 1,566,667
Oct 19 02:00 UTC GHS 1,563,557GHS 1,567,791GHS 1,563,258GHS 1,564,794
Oct 19 01:00 UTC GHS 1,563,782GHS 1,564,981GHS 1,561,646GHS 1,564,569
Oct 19 00:00 UTC GHS 1,567,866GHS 1,568,990GHS 1,563,932GHS 1,563,932
Oct 18 23:00 UTC GHS 1,565,688GHS 1,569,324GHS 1,565,688GHS 1,568,200
Oct 18 22:00 UTC GHS 1,561,901GHS 1,566,587GHS 1,561,264GHS 1,565,950
Oct 18 21:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 20:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 19:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 18:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 17:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 16:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 15:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 14:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 13:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 12:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 11:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 10:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 09:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 08:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 07:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 06:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 05:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 01:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 18 00:00 UTC GHS 1,561,901GHS 1,561,901GHS 1,561,901GHS 1,561,901
Oct 17 23:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 22:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 21:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 20:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 19:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 18:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 17:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 16:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 15:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 14:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 13:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 12:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 11:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 10:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 09:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 08:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 07:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 06:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 05:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 04:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 03:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 02:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 01:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 17 00:00 UTC GHS 1,561,839GHS 1,561,839GHS 1,561,839GHS 1,561,839
Oct 16 23:00 UTC GHS 1,562,395GHS 1,562,395GHS 1,562,395GHS 1,562,395
Oct 16 22:00 UTC GHS 1,562,395GHS 1,562,395GHS 1,562,395GHS 1,562,395
Oct 16 21:00 UTC GHS 1,562,395GHS 1,562,395GHS 1,562,395GHS 1,562,395
Oct 16 20:00 UTC GHS 1,563,445GHS 1,563,858GHS 1,561,833GHS 1,562,545
Oct 16 19:00 UTC GHS 1,560,595GHS 1,564,758GHS 1,560,558GHS 1,563,633
Oct 16 18:00 UTC GHS 1,561,870GHS 1,562,883GHS 1,559,057GHS 1,559,995
Oct 16 17:00 UTC GHS 1,560,708GHS 1,563,333GHS 1,559,732GHS 1,561,532
Oct 16 16:00 UTC GHS 1,563,933GHS 1,563,933GHS 1,560,183GHS 1,560,370
Oct 16 15:00 UTC GHS 1,569,633GHS 1,570,308GHS 1,564,870GHS 1,564,870
Oct 16 14:00 UTC GHS 1,571,733GHS 1,571,733GHS 1,570,421GHS 1,570,571

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,663.53 per ounce or GHS 1,564.57 per gram in GHS. Use the links above to compare other time ranges, units and currencies.