GOLDPRICEX
Mis à jour:
Connexion
Or 4 172,80 $US -0,28% Argent 57,66 $US +0,33% Platine 1 655,00 $US +0,24% Palladium 1 152,00 $US +0,17% Or/Argent72,37 BTC82 688 $US+1,20%

Cours de l'or sur 3 jours par kilogramme en GHS

Cours du Or en GHS par kilogramme sur 3 jours : de 1 571 733 GHS (16 oct. 2026) à 1 563 482 GHS (19 oct. 2026), soit -0,52%. Plus haut 1 571 733 GHS le 16 oct. 2026, plus bas 1 559 320 GHS le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en GHS

Charts by TradingView

Résumé

Début (16 oct. 2026)1 571 733 GHS
Dernier (19 oct. 2026)1 563 482 GHS
Plus haut (16 oct. 2026)1 571 733 GHS
Plus bas (16 oct. 2026)1 559 320 GHS
Moyenne1 562 767 GHS
Variation-8 250,98 GHS (-0,52%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 09:00 UTC 1 563 295 GHS1 563 520 GHS1 562 808 GHS1 563 482 GHS
Oct 19 08:00 UTC 1 564 644 GHS1 566 143 GHS1 563 183 GHS1 563 482 GHS
Oct 19 07:00 UTC 1 568 391 GHS1 570 002 GHS1 565 506 GHS1 565 506 GHS
Oct 19 06:00 UTC 1 568 278 GHS1 568 278 GHS1 563 707 GHS1 567 042 GHS
Oct 19 05:00 UTC 1 567 791 GHS1 568 578 GHS1 564 494 GHS1 568 241 GHS
Oct 19 04:00 UTC 1 566 854 GHS1 568 053 GHS1 564 494 GHS1 568 053 GHS
Oct 19 03:00 UTC 1 565 131 GHS1 567 267 GHS1 564 456 GHS1 566 817 GHS
Oct 19 02:00 UTC 1 563 557 GHS1 567 941 GHS1 563 295 GHS1 564 756 GHS
Oct 19 01:00 UTC 1 563 782 GHS1 565 056 GHS1 561 534 GHS1 565 056 GHS
Oct 19 00:00 UTC 1 567 866 GHS1 569 290 GHS1 563 969 GHS1 564 082 GHS
Oct 18 23:00 UTC 1 565 688 GHS1 569 324 GHS1 565 575 GHS1 568 275 GHS
Oct 18 22:00 UTC 1 561 901 GHS1 566 512 GHS1 561 639 GHS1 565 988 GHS
Oct 18 21:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 20:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 19:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 18:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 17:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 16:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 15:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 14:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 13:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 12:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 11:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 10:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 09:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 08:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 07:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 06:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 05:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 01:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 18 00:00 UTC 1 561 901 GHS1 561 901 GHS1 561 901 GHS1 561 901 GHS
Oct 17 23:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 22:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 21:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 20:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 19:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 18:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 17:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 16:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 15:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 14:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 13:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 12:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 11:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 10:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 09:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 08:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 07:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 06:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 05:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 04:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 03:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 02:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 01:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 17 00:00 UTC 1 561 839 GHS1 561 839 GHS1 561 839 GHS1 561 839 GHS
Oct 16 23:00 UTC 1 562 395 GHS1 562 395 GHS1 562 395 GHS1 562 395 GHS
Oct 16 22:00 UTC 1 562 395 GHS1 562 395 GHS1 562 395 GHS1 562 395 GHS
Oct 16 21:00 UTC 1 562 395 GHS1 562 395 GHS1 562 395 GHS1 562 395 GHS
Oct 16 20:00 UTC 1 563 783 GHS1 563 858 GHS1 562 095 GHS1 562 658 GHS
Oct 16 19:00 UTC 1 560 632 GHS1 564 945 GHS1 560 107 GHS1 563 670 GHS
Oct 16 18:00 UTC 1 561 870 GHS1 562 995 GHS1 559 320 GHS1 559 845 GHS
Oct 16 17:00 UTC 1 561 157 GHS1 563 333 GHS1 559 807 GHS1 561 758 GHS
Oct 16 16:00 UTC 1 563 408 GHS1 563 858 GHS1 560 332 GHS1 560 857 GHS
Oct 16 15:00 UTC 1 570 046 GHS1 570 083 GHS1 564 645 GHS1 564 720 GHS
Oct 16 14:00 UTC 1 571 733 GHS1 571 733 GHS1 570 196 GHS1 570 608 GHS

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT