GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,90 -0,43% Prata US$ 57,67 +0,34% Platina US$ 1.655,00 +0,24% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,26 BTCUS$ 82.423+0,41%

Preço do ouro em 3 dias por quilograma em GHS

Preço do ouro em GHS por quilograma em 3 dias: de GHS 1.571.733 (16 de out. de 2026) para GHS 1.561.272 (19 de out. de 2026), variação de -0,67%. Máxima GHS 1.571.733 em 16 de out. de 2026, mínima GHS 1.559.320 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em GHS

Charts by TradingView

Resumo

Início (16 de out. de 2026)GHS 1.571.733
Último (19 de out. de 2026)GHS 1.561.272
Máxima (16 de out. de 2026)GHS 1.571.733
Mínima (16 de out. de 2026)GHS 1.559.320
MédiaGHS 1.562.755
Variação-GHS 10.461,58 (-0,67%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 10:00 UTC GHS 1.561.646GHS 1.562.396GHS 1.561.009GHS 1.561.272
Oct 19 09:00 UTC GHS 1.563.295GHS 1.563.595GHS 1.562.059GHS 1.562.171
Oct 19 08:00 UTC GHS 1.564.456GHS 1.565.955GHS 1.563.183GHS 1.563.482
Oct 19 07:00 UTC GHS 1.568.391GHS 1.569.590GHS 1.565.206GHS 1.565.206
Oct 19 06:00 UTC GHS 1.567.978GHS 1.568.391GHS 1.564.456GHS 1.567.042
Oct 19 05:00 UTC GHS 1.567.904GHS 1.568.803GHS 1.564.606GHS 1.568.615
Oct 19 04:00 UTC GHS 1.566.592GHS 1.568.053GHS 1.564.719GHS 1.568.053
Oct 19 03:00 UTC GHS 1.565.243GHS 1.567.079GHS 1.564.456GHS 1.566.929
Oct 19 02:00 UTC GHS 1.564.794GHS 1.567.941GHS 1.563.295GHS 1.564.756
Oct 19 01:00 UTC GHS 1.564.344GHS 1.565.018GHS 1.561.646GHS 1.564.794
Oct 19 00:00 UTC GHS 1.567.866GHS 1.568.990GHS 1.564.044GHS 1.564.082
Oct 18 23:00 UTC GHS 1.565.688GHS 1.569.474GHS 1.565.688GHS 1.568.200
Oct 18 22:00 UTC GHS 1.561.901GHS 1.566.512GHS 1.561.264GHS 1.565.988
Oct 18 21:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 20:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 19:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 18:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 17:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 16:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 15:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 14:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 13:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 12:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 11:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 10:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 09:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 08:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 07:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 06:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 05:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 01:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 18 00:00 UTC GHS 1.561.901GHS 1.561.901GHS 1.561.901GHS 1.561.901
Oct 17 23:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 22:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 21:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 20:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 19:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 18:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 17:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 16:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 15:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 14:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 13:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 12:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 11:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 10:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 09:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 08:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 07:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 06:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 05:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 04:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 03:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 02:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 01:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 17 00:00 UTC GHS 1.561.839GHS 1.561.839GHS 1.561.839GHS 1.561.839
Oct 16 23:00 UTC GHS 1.562.395GHS 1.562.395GHS 1.562.395GHS 1.562.395
Oct 16 22:00 UTC GHS 1.562.395GHS 1.562.395GHS 1.562.395GHS 1.562.395
Oct 16 21:00 UTC GHS 1.562.395GHS 1.562.395GHS 1.562.395GHS 1.562.395
Oct 16 20:00 UTC GHS 1.563.445GHS 1.563.820GHS 1.562.208GHS 1.562.658
Oct 16 19:00 UTC GHS 1.560.632GHS 1.564.945GHS 1.560.107GHS 1.563.633
Oct 16 18:00 UTC GHS 1.561.907GHS 1.562.583GHS 1.559.320GHS 1.559.845
Oct 16 17:00 UTC GHS 1.561.157GHS 1.562.808GHS 1.559.807GHS 1.561.720
Oct 16 16:00 UTC GHS 1.563.933GHS 1.563.933GHS 1.560.332GHS 1.560.857
Oct 16 15:00 UTC GHS 1.570.046GHS 1.570.083GHS 1.564.420GHS 1.564.870
Oct 16 14:00 UTC GHS 1.571.733GHS 1.571.733GHS 1.570.196GHS 1.570.608

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT