GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,90 USD -1,02% Argint 57,22 USD -0,43% Platină 1.645,00 USD -0,36% Paladiu 1.141,00 USD -0,78% Aur/Argint72,38 BTC81.971 USD+1,18%

Prețul aurului pe 3 zile pe kilogram în GHS

Prețul aurului în GHS pe kilogram pe 3 zile: de la 1.562.395 GHS (16 oct. 2026) la 1.551.905 GHS (19 oct. 2026), o variație de -0,67%. Maxim 1.569.590 GHS la 19 oct. 2026, minim 1.550.443 GHS la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în GHS

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.562.395 GHS
Ultimul (19 oct. 2026)1.551.905 GHS
Maxim (19 oct. 2026)1.569.590 GHS
Minim (19 oct. 2026)1.550.443 GHS
Medie1.561.486 GHS
Variație-10.490,58 GHS (-0,67%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 21:00 UTC 1.551.792 GHS1.551.905 GHS1.551.792 GHS1.551.905 GHS
Oct 19 20:00 UTC 1.552.279 GHS1.552.279 GHS1.550.780 GHS1.551.605 GHS
Oct 19 19:00 UTC 1.553.740 GHS1.553.740 GHS1.552.354 GHS1.552.354 GHS
Oct 19 18:00 UTC 1.553.628 GHS1.554.865 GHS1.553.104 GHS1.554.003 GHS
Oct 19 17:00 UTC 1.551.418 GHS1.553.516 GHS1.550.443 GHS1.553.291 GHS
Oct 19 16:00 UTC 1.552.317 GHS1.553.291 GHS1.550.968 GHS1.551.942 GHS
Oct 19 15:00 UTC 1.553.965 GHS1.554.865 GHS1.552.017 GHS1.552.317 GHS
Oct 19 14:00 UTC 1.556.850 GHS1.556.850 GHS1.552.954 GHS1.553.890 GHS
Oct 19 13:00 UTC 1.559.960 GHS1.561.347 GHS1.553.890 GHS1.555.951 GHS
Oct 19 12:00 UTC 1.559.024 GHS1.561.721 GHS1.558.986 GHS1.559.323 GHS
Oct 19 11:00 UTC 1.562.300 GHS1.565.093 GHS1.560.710 GHS1.560.710 GHS
Oct 19 10:00 UTC 1.561.646 GHS1.563.033 GHS1.560.447 GHS1.563.033 GHS
Oct 19 09:00 UTC 1.563.295 GHS1.563.670 GHS1.562.096 GHS1.562.171 GHS
Oct 19 08:00 UTC 1.564.644 GHS1.566.330 GHS1.562.808 GHS1.563.707 GHS
Oct 19 07:00 UTC 1.568.503 GHS1.569.590 GHS1.565.393 GHS1.565.393 GHS
Oct 19 06:00 UTC 1.568.241 GHS1.568.391 GHS1.563.857 GHS1.567.042 GHS
Oct 19 05:00 UTC 1.567.829 GHS1.568.578 GHS1.564.606 GHS1.568.241 GHS
Oct 19 04:00 UTC 1.566.592 GHS1.568.166 GHS1.564.569 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.567.267 GHS1.564.456 GHS1.566.929 GHS
Oct 19 02:00 UTC 1.563.557 GHS1.567.978 GHS1.563.295 GHS1.564.794 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.565.056 GHS1.561.534 GHS1.565.056 GHS
Oct 19 00:00 UTC 1.568.428 GHS1.569.253 GHS1.563.894 GHS1.564.082 GHS
Oct 18 23:00 UTC 1.566.438 GHS1.569.324 GHS1.565.575 GHS1.568.874 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.587 GHS1.561.264 GHS1.566.025 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT