GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.139,40 US$ -1,08% Bạc 57,17 US$ -0,52% Bạch kim 1.644,00 US$ -0,42% Palladium 1.141,00 US$ -0,78% Vàng/Bạc72,40 BTC81.954 US$+1,32%

Giá vàng 3 ngày mỗi kilôgam bằng GHS

Giá vàng bằng GHS mỗi kilôgam trong 3 ngày: từ 1.563.858 GHS (16 thg 10, 2026) đến 1.550.968 GHS (19 thg 10, 2026), thay đổi -0,82%. Cao nhất 1.569.590 GHS (19 thg 10, 2026), thấp nhất 1.550.443 GHS (19 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng GHS

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)1.563.858 GHS
Mới nhất (19 thg 10, 2026)1.550.968 GHS
Cao nhất (19 thg 10, 2026)1.569.590 GHS
Thấp nhất (19 thg 10, 2026)1.550.443 GHS
Trung bình1.561.675 GHS
Thay đổi-12.889,85 GHS (-0,82%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 20:00 UTC 1.552.392 GHS1.552.392 GHS1.550.968 GHS1.550.968 GHS
Oct 19 19:00 UTC 1.553.740 GHS1.553.740 GHS1.552.317 GHS1.552.354 GHS
Oct 19 18:00 UTC 1.553.965 GHS1.554.865 GHS1.553.178 GHS1.553.890 GHS
Oct 19 17:00 UTC 1.552.017 GHS1.553.441 GHS1.550.443 GHS1.553.291 GHS
Oct 19 16:00 UTC 1.551.942 GHS1.553.178 GHS1.550.930 GHS1.551.942 GHS
Oct 19 15:00 UTC 1.553.740 GHS1.554.865 GHS1.552.017 GHS1.552.317 GHS
Oct 19 14:00 UTC 1.556.850 GHS1.556.850 GHS1.552.954 GHS1.553.291 GHS
Oct 19 13:00 UTC 1.559.473 GHS1.561.347 GHS1.553.890 GHS1.555.951 GHS
Oct 19 12:00 UTC 1.560.185 GHS1.562.621 GHS1.558.986 GHS1.559.960 GHS
Oct 19 11:00 UTC 1.562.733 GHS1.565.431 GHS1.561.384 GHS1.561.384 GHS
Oct 19 10:00 UTC 1.561.796 GHS1.563.033 GHS1.560.191 GHS1.563.033 GHS
Oct 19 09:00 UTC 1.563.295 GHS1.563.670 GHS1.562.059 GHS1.562.546 GHS
Oct 19 08:00 UTC 1.564.007 GHS1.565.955 GHS1.562.808 GHS1.563.707 GHS
Oct 19 07:00 UTC 1.568.503 GHS1.569.590 GHS1.565.506 GHS1.565.506 GHS
Oct 19 06:00 UTC 1.567.978 GHS1.568.391 GHS1.563.857 GHS1.567.042 GHS
Oct 19 05:00 UTC 1.567.829 GHS1.568.615 GHS1.564.944 GHS1.568.615 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.166 GHS1.564.719 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.567.267 GHS1.564.456 GHS1.566.667 GHS
Oct 19 02:00 UTC 1.564.419 GHS1.567.791 GHS1.563.258 GHS1.564.756 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.565.056 GHS1.561.534 GHS1.565.056 GHS
Oct 19 00:00 UTC 1.568.990 GHS1.568.990 GHS1.563.857 GHS1.563.857 GHS
Oct 18 23:00 UTC 1.565.688 GHS1.569.249 GHS1.565.688 GHS1.568.874 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.512 GHS1.561.639 GHS1.565.950 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 20:00 UTC 1.563.858 GHS1.563.858 GHS1.562.208 GHS1.562.658 GHS

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT