GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.147,70 $ -0,88% Ασήμι 57,42 $ -0,08% Πλατίνα 1.650,00 $ -0,06% Παλλάδιο 1.144,00 $ -0,52% Χρυσός/Ασήμι72,23 BTC81.866 $+1,02%

Τιμή χρυσού 3 ημέρες ανά κιλό σε GHS

Τιμή χρυσού σε GHS ανά κιλό για 3 ημέρες: από 1.560.145 GHS (16 Οκτ 2026) σε 1.554.078 GHS (19 Οκτ 2026), μεταβολή -0,39%. Υψηλό 1.569.590 GHS (19 Οκτ 2026), χαμηλό 1.550.443 GHS (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε GHS

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.560.145 GHS
Τελευταία (19 Οκτ 2026)1.554.078 GHS
Υψηλό (19 Οκτ 2026)1.569.590 GHS
Χαμηλό (19 Οκτ 2026)1.550.443 GHS
Μέσος όρος1.561.932 GHS
Μεταβολή-6.067,15 GHS (-0,39%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 18:00 UTC 1.553.965 GHS1.554.752 GHS1.553.104 GHS1.554.078 GHS
Oct 19 17:00 UTC 1.551.418 GHS1.553.516 GHS1.550.443 GHS1.553.291 GHS
Oct 19 16:00 UTC 1.551.942 GHS1.553.291 GHS1.550.968 GHS1.551.942 GHS
Oct 19 15:00 UTC 1.553.965 GHS1.554.865 GHS1.552.017 GHS1.552.317 GHS
Oct 19 14:00 UTC 1.556.850 GHS1.556.850 GHS1.552.954 GHS1.553.890 GHS
Oct 19 13:00 UTC 1.559.960 GHS1.561.347 GHS1.553.890 GHS1.555.951 GHS
Oct 19 12:00 UTC 1.560.185 GHS1.561.721 GHS1.558.986 GHS1.559.323 GHS
Oct 19 11:00 UTC 1.562.733 GHS1.565.093 GHS1.561.384 GHS1.561.384 GHS
Oct 19 10:00 UTC 1.561.646 GHS1.563.033 GHS1.560.191 GHS1.563.033 GHS
Oct 19 09:00 UTC 1.563.295 GHS1.563.670 GHS1.562.171 GHS1.562.171 GHS
Oct 19 08:00 UTC 1.564.644 GHS1.566.068 GHS1.562.808 GHS1.563.707 GHS
Oct 19 07:00 UTC 1.568.503 GHS1.569.590 GHS1.565.506 GHS1.565.506 GHS
Oct 19 06:00 UTC 1.568.241 GHS1.568.391 GHS1.563.857 GHS1.567.042 GHS
Oct 19 05:00 UTC 1.567.829 GHS1.568.615 GHS1.564.944 GHS1.568.615 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.166 GHS1.564.569 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.567.267 GHS1.564.456 GHS1.566.667 GHS
Oct 19 02:00 UTC 1.564.419 GHS1.567.791 GHS1.563.295 GHS1.564.756 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.565.056 GHS1.561.534 GHS1.565.056 GHS
Oct 19 00:00 UTC 1.568.990 GHS1.569.253 GHS1.563.969 GHS1.564.082 GHS
Oct 18 23:00 UTC 1.566.438 GHS1.569.249 GHS1.565.875 GHS1.568.874 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.512 GHS1.561.639 GHS1.566.025 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 20:00 UTC 1.563.783 GHS1.563.783 GHS1.561.833 GHS1.561.833 GHS
Oct 16 19:00 UTC 1.560.632 GHS1.564.758 GHS1.560.332 GHS1.563.670 GHS
Oct 16 18:00 UTC 1.560.145 GHS1.560.145 GHS1.559.320 GHS1.559.845 GHS

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT