GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.161,90 $ -0,54% Silber 57,61 $ +0,25% Platin 1.647,00 $ -0,24% Palladium 1.151,00 $ +0,09% Gold/Silber72,24 BTC82.528 $+0,78%

Goldpreis 3 Tage pro Kilogramm in GHS

Goldpreis in GHS pro Kilogramm über 3 Tage: von 1.571.733 GHS (16.10.2026) auf 1.559.398 GHS (19.10.2026), eine Veränderung von -0,78%. Hoch 1.571.733 GHS am 16.10.2026, Tief 1.558.949 GHS am 19.10.2026.

Goldpreis 3 Tage pro Kilogramm in GHS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.571.733 GHS
Aktuell (19.10.2026)1.559.398 GHS
Hoch (16.10.2026)1.571.733 GHS
Tief (19.10.2026)1.558.949 GHS
Durchschnitt1.562.730 GHS
Veränderung-12.335,00 GHS (-0,78%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 12:00 UTC 1.559.923 GHS1.562.508 GHS1.558.949 GHS1.559.398 GHS
Oct 19 11:00 UTC 1.562.733 GHS1.565.431 GHS1.560.710 GHS1.560.710 GHS
Oct 19 10:00 UTC 1.561.871 GHS1.563.033 GHS1.560.191 GHS1.563.033 GHS
Oct 19 09:00 UTC 1.563.070 GHS1.563.670 GHS1.562.096 GHS1.562.171 GHS
Oct 19 08:00 UTC 1.564.644 GHS1.566.330 GHS1.563.183 GHS1.563.482 GHS
Oct 19 07:00 UTC 1.569.964 GHS1.569.964 GHS1.565.393 GHS1.565.393 GHS
Oct 19 06:00 UTC 1.568.241 GHS1.568.391 GHS1.563.707 GHS1.567.904 GHS
Oct 19 05:00 UTC 1.567.904 GHS1.568.615 GHS1.564.494 GHS1.568.615 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.053 GHS1.564.569 GHS1.568.053 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.567.079 GHS1.564.606 GHS1.566.817 GHS
Oct 19 02:00 UTC 1.564.794 GHS1.567.941 GHS1.563.258 GHS1.564.794 GHS
Oct 19 01:00 UTC 1.564.344 GHS1.564.794 GHS1.561.459 GHS1.564.794 GHS
Oct 19 00:00 UTC 1.567.866 GHS1.569.290 GHS1.564.044 GHS1.564.082 GHS
Oct 18 23:00 UTC 1.565.688 GHS1.569.324 GHS1.565.688 GHS1.568.275 GHS
Oct 18 22:00 UTC 1.561.264 GHS1.566.550 GHS1.561.264 GHS1.565.950 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 02:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 01:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 00:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 16 23:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 22:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 21:00 UTC 1.562.395 GHS1.562.395 GHS1.562.395 GHS1.562.395 GHS
Oct 16 20:00 UTC 1.563.445 GHS1.563.858 GHS1.561.833 GHS1.561.833 GHS
Oct 16 19:00 UTC 1.560.632 GHS1.564.945 GHS1.560.558 GHS1.563.633 GHS
Oct 16 18:00 UTC 1.561.870 GHS1.562.995 GHS1.559.320 GHS1.559.995 GHS
Oct 16 17:00 UTC 1.560.708 GHS1.562.695 GHS1.559.807 GHS1.561.758 GHS
Oct 16 16:00 UTC 1.563.933 GHS1.563.933 GHS1.560.183 GHS1.560.857 GHS
Oct 16 15:00 UTC 1.569.708 GHS1.570.308 GHS1.564.420 GHS1.564.870 GHS
Oct 16 14:00 UTC 1.571.733 GHS1.571.733 GHS1.570.196 GHS1.570.496 GHS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT