GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.133,50 $ +0,00% Silber 56,97 $ -0,07% Platin 1.639,00 $ -0,12% Palladium 1.134,00 $ -0,44% Gold/Silber72,56 BTC81.622 $-0,61%

Goldpreis-Historie 10 Jahre in GHS pro Kilogramm

Goldpreis in GHS pro Kilogramm über 10 Jahre: von 474.725 GHS (15.10.2016) auf 1.548.757 GHS (20.10.2026), eine Veränderung von +226,24%. Hoch 1.880.915 GHS am 15.02.2026, Tief 433.510 GHS am 15.12.2016.

Goldpreis-Historie 10 Jahre in GHS pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)474.725 GHS
Aktuell (20.10.2026)1.548.757 GHS
Hoch (15.02.2026)1.880.915 GHS
Tief (15.12.2016)433.510 GHS
Durchschnitt809.808 GHS
Veränderung+1.074.032 GHS (+226,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 1.562.395 GHS1.568.874 GHS1.548.720 GHS1.548.757 GHS
2026-09 1.618.261 GHS1.618.261 GHS1.618.261 GHS1.618.261 GHS
2026-08 1.652.732 GHS1.652.732 GHS1.652.732 GHS1.652.732 GHS
2026-07 1.526.089 GHS1.526.089 GHS1.526.089 GHS1.526.089 GHS
2026-06 1.584.165 GHS1.584.165 GHS1.584.165 GHS1.584.165 GHS
2026-05 1.718.677 GHS1.718.677 GHS1.718.677 GHS1.718.677 GHS
2026-04 1.768.884 GHS1.768.884 GHS1.768.884 GHS1.768.884 GHS
2026-03 1.819.467 GHS1.819.467 GHS1.819.467 GHS1.819.467 GHS
2026-02 1.880.915 GHS1.880.915 GHS1.880.915 GHS1.880.915 GHS
2026-01 1.780.874 GHS1.780.874 GHS1.780.874 GHS1.780.874 GHS
2025-12 1.614.514 GHS1.614.514 GHS1.614.514 GHS1.614.514 GHS
2025-11 1.531.334 GHS1.531.334 GHS1.531.334 GHS1.531.334 GHS
2025-10 1.520.469 GHS1.520.469 GHS1.520.469 GHS1.520.469 GHS
2025-09 1.374.342 GHS1.374.342 GHS1.374.342 GHS1.374.342 GHS
2025-08 1.261.936 GHS1.261.936 GHS1.261.936 GHS1.261.936 GHS
2025-07 1.251.445 GHS1.251.445 GHS1.251.445 GHS1.251.445 GHS
2025-06 1.256.316 GHS1.256.316 GHS1.256.316 GHS1.256.316 GHS
2025-05 1.239.830 GHS1.239.830 GHS1.239.830 GHS1.239.830 GHS
2025-04 1.205.734 GHS1.205.734 GHS1.205.734 GHS1.205.734 GHS
2025-03 1.117.683 GHS1.117.683 GHS1.117.683 GHS1.117.683 GHS
2025-02 1.084.711 GHS1.084.711 GHS1.084.711 GHS1.084.711 GHS
2025-01 1.015.394 GHS1.015.394 GHS1.015.394 GHS1.015.394 GHS
2024-12 992.164 GHS992.164 GHS992.164 GHS992.164 GHS
2024-11 993.288 GHS993.288 GHS993.288 GHS993.288 GHS
2024-10 1.007.901 GHS1.007.901 GHS1.007.901 GHS1.007.901 GHS
2024-09 963.313 GHS963.313 GHS963.313 GHS963.313 GHS
2024-08 925.470 GHS925.470 GHS925.470 GHS925.470 GHS
2024-07 898.493 GHS898.493 GHS898.493 GHS898.493 GHS
2024-06 871.515 GHS871.515 GHS871.515 GHS871.515 GHS
2024-05 880.883 GHS880.883 GHS880.883 GHS880.883 GHS
2024-04 873.389 GHS873.389 GHS873.389 GHS873.389 GHS
2024-03 808.569 GHS808.569 GHS808.569 GHS808.569 GHS
2024-02 757.986 GHS757.986 GHS757.986 GHS757.986 GHS
2024-01 762.108 GHS762.108 GHS762.108 GHS762.108 GHS
2023-12 759.110 GHS759.110 GHS759.110 GHS759.110 GHS
2023-11 743.373 GHS743.373 GHS743.373 GHS743.373 GHS
2023-10 717.895 GHS717.895 GHS717.895 GHS717.895 GHS
2023-09 717.895 GHS717.895 GHS717.895 GHS717.895 GHS
2023-08 719.019 GHS719.019 GHS719.019 GHS719.019 GHS
2023-07 731.009 GHS731.009 GHS731.009 GHS731.009 GHS
2023-06 728.011 GHS728.011 GHS728.011 GHS728.011 GHS
2023-05 746.371 GHS746.371 GHS746.371 GHS746.371 GHS
2023-04 749.368 GHS749.368 GHS749.368 GHS749.368 GHS
2023-03 716.771 GHS716.771 GHS716.771 GHS716.771 GHS
2023-02 695.039 GHS695.039 GHS695.039 GHS695.039 GHS
2023-01 711.151 GHS711.151 GHS711.151 GHS711.151 GHS
2022-12 673.682 GHS673.682 GHS673.682 GHS673.682 GHS
2022-11 646.330 GHS646.330 GHS646.330 GHS646.330 GHS
2022-10 623.475 GHS623.475 GHS623.475 GHS623.475 GHS
2022-09 629.844 GHS629.844 GHS629.844 GHS629.844 GHS
2022-08 661.318 GHS661.318 GHS661.318 GHS661.318 GHS
2022-07 649.328 GHS649.328 GHS649.328 GHS649.328 GHS
2022-06 688.295 GHS688.295 GHS688.295 GHS688.295 GHS
2022-05 692.791 GHS692.791 GHS692.791 GHS692.791 GHS
2022-04 725.763 GHS725.763 GHS725.763 GHS725.763 GHS
2022-03 729.885 GHS729.885 GHS729.885 GHS729.885 GHS
2022-02 695.414 GHS695.414 GHS695.414 GHS695.414 GHS
2022-01 680.427 GHS680.427 GHS680.427 GHS680.427 GHS
2021-12 670.685 GHS670.685 GHS670.685 GHS670.685 GHS
2021-11 682.675 GHS682.675 GHS682.675 GHS682.675 GHS
2021-10 665.814 GHS665.814 GHS665.814 GHS665.814 GHS
2021-09 665.064 GHS665.064 GHS665.064 GHS665.064 GHS
2021-08 668.811 GHS668.811 GHS668.811 GHS668.811 GHS
2021-07 677.429 GHS677.429 GHS677.429 GHS677.429 GHS
2021-06 687.546 GHS687.546 GHS687.546 GHS687.546 GHS
2021-05 693.166 GHS693.166 GHS693.166 GHS693.166 GHS
2021-04 659.444 GHS659.444 GHS659.444 GHS659.444 GHS
2021-03 643.707 GHS643.707 GHS643.707 GHS643.707 GHS
2021-02 677.429 GHS677.429 GHS677.429 GHS677.429 GHS
2021-01 699.535 GHS699.535 GHS699.535 GHS699.535 GHS
2020-12 696.163 GHS696.163 GHS696.163 GHS696.163 GHS
2020-11 699.161 GHS699.161 GHS699.161 GHS699.161 GHS
2020-10 711.900 GHS711.900 GHS711.900 GHS711.900 GHS
2020-09 720.143 GHS720.143 GHS720.143 GHS720.143 GHS
2020-08 737.753 GHS737.753 GHS737.753 GHS737.753 GHS
2020-07 692.042 GHS692.042 GHS692.042 GHS692.042 GHS
2020-06 648.953 GHS648.953 GHS648.953 GHS648.953 GHS
2020-05 642.958 GHS642.958 GHS642.958 GHS642.958 GHS
2020-04 630.594 GHS630.594 GHS630.594 GHS630.594 GHS
2020-03 596.497 GHS596.497 GHS596.497 GHS596.497 GHS
2020-02 598.371 GHS598.371 GHS598.371 GHS598.371 GHS
2020-01 584.882 GHS584.882 GHS584.882 GHS584.882 GHS
2019-12 554.158 GHS554.158 GHS554.158 GHS554.158 GHS
2019-11 551.160 GHS551.160 GHS551.160 GHS551.160 GHS
2019-10 560.153 GHS560.153 GHS560.153 GHS560.153 GHS
2019-09 566.148 GHS566.148 GHS566.148 GHS566.148 GHS
2019-08 562.026 GHS562.026 GHS562.026 GHS562.026 GHS
2019-07 529.429 GHS529.429 GHS529.429 GHS529.429 GHS
2019-06 509.196 GHS509.196 GHS509.196 GHS509.196 GHS
2019-05 481.095 GHS481.095 GHS481.095 GHS481.095 GHS
2019-04 481.844 GHS481.844 GHS481.844 GHS481.844 GHS
2019-03 487.464 GHS487.464 GHS487.464 GHS487.464 GHS
2019-02 494.583 GHS494.583 GHS494.583 GHS494.583 GHS
2019-01 484.092 GHS484.092 GHS484.092 GHS484.092 GHS
2018-12 468.355 GHS468.355 GHS468.355 GHS468.355 GHS
2018-11 457.489 GHS457.489 GHS457.489 GHS457.489 GHS
2018-10 455.241 GHS455.241 GHS455.241 GHS455.241 GHS
2018-09 448.872 GHS448.872 GHS448.872 GHS448.872 GHS
2018-08 450.370 GHS450.370 GHS450.370 GHS450.370 GHS
2018-07 463.859 GHS463.859 GHS463.859 GHS463.859 GHS
2018-06 480.345 GHS480.345 GHS480.345 GHS480.345 GHS
2018-05 488.214 GHS488.214 GHS488.214 GHS488.214 GHS
2018-04 500.203 GHS500.203 GHS500.203 GHS500.203 GHS
2018-03 496.457 GHS496.457 GHS496.457 GHS496.457 GHS
2018-02 498.705 GHS498.705 GHS498.705 GHS498.705 GHS
2018-01 498.705 GHS498.705 GHS498.705 GHS498.705 GHS
2017-12 473.601 GHS473.601 GHS473.601 GHS473.601 GHS
2017-11 480.345 GHS480.345 GHS480.345 GHS480.345 GHS
2017-10 479.596 GHS479.596 GHS479.596 GHS479.596 GHS
2017-09 492.335 GHS492.335 GHS492.335 GHS492.335 GHS
2017-08 480.720 GHS480.720 GHS480.720 GHS480.720 GHS
2017-07 463.484 GHS463.484 GHS463.484 GHS463.484 GHS
2017-06 472.102 GHS472.102 GHS472.102 GHS472.102 GHS
2017-05 466.857 GHS466.857 GHS466.857 GHS466.857 GHS
2017-04 474.725 GHS474.725 GHS474.725 GHS474.725 GHS
2017-03 461.236 GHS461.236 GHS461.236 GHS461.236 GHS
2017-02 462.360 GHS462.360 GHS462.360 GHS462.360 GHS
2017-01 446.624 GHS446.624 GHS446.624 GHS446.624 GHS
2016-12 433.510 GHS433.510 GHS433.510 GHS433.510 GHS
2016-11 463.859 GHS463.859 GHS463.859 GHS463.859 GHS

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT