GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.119,80 US$ -0,33% Plata 57,35 US$ +0,61% Platino 1.643,00 US$ +0,12% Paladio 1.133,00 US$ -0,53% Oro/Plata71,83 BTC81.385 US$-1,68%

Historial del precio del oro en 10 años en GHS por kilogramo

Precio del oro en GHS por kilogramo en 10 años: de 476.398 GHS (15 oct 2016) a 1.549.065 GHS (20 oct 2026), un cambio de +225,16%. Máximo 1.887.545 GHS el 15 feb 2026, mínimo 435.038 GHS el 15 dic 2016.

Historial del precio del oro en 10 años en GHS por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)476.398 GHS
Último (20 oct 2026)1.549.065 GHS
Máximo (15 feb 2026)1.887.545 GHS
Mínimo (15 dic 2016)435.038 GHS
Promedio818.291 GHS
Cambio+1.072.667 GHS (+225,16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 1.562.395 GHS1.568.874 GHS1.548.720 GHS1.549.065 GHS
2026-09 1.623.965 GHS1.623.965 GHS1.623.965 GHS1.623.965 GHS
2026-08 1.658.558 GHS1.658.558 GHS1.658.558 GHS1.658.558 GHS
2026-07 1.531.468 GHS1.531.468 GHS1.531.468 GHS1.531.468 GHS
2026-06 1.589.749 GHS1.589.749 GHS1.589.749 GHS1.589.749 GHS
2026-05 1.724.735 GHS1.724.735 GHS1.724.735 GHS1.724.735 GHS
2026-04 1.775.119 GHS1.775.119 GHS1.775.119 GHS1.775.119 GHS
2026-03 1.825.880 GHS1.825.880 GHS1.825.880 GHS1.825.880 GHS
2026-02 1.887.545 GHS1.887.545 GHS1.887.545 GHS1.887.545 GHS
2026-01 1.787.152 GHS1.787.152 GHS1.787.152 GHS1.787.152 GHS
2025-12 1.620.205 GHS1.620.205 GHS1.620.205 GHS1.620.205 GHS
2025-11 1.536.732 GHS1.536.732 GHS1.536.732 GHS1.536.732 GHS
2025-10 1.525.828 GHS1.525.828 GHS1.525.828 GHS1.525.828 GHS
2025-09 1.379.186 GHS1.379.186 GHS1.379.186 GHS1.379.186 GHS
2025-08 1.266.385 GHS1.266.385 GHS1.266.385 GHS1.266.385 GHS
2025-07 1.255.857 GHS1.255.857 GHS1.255.857 GHS1.255.857 GHS
2025-06 1.260.745 GHS1.260.745 GHS1.260.745 GHS1.260.745 GHS
2025-05 1.244.200 GHS1.244.200 GHS1.244.200 GHS1.244.200 GHS
2025-04 1.209.984 GHS1.209.984 GHS1.209.984 GHS1.209.984 GHS
2025-03 1.121.623 GHS1.121.623 GHS1.121.623 GHS1.121.623 GHS
2025-02 1.088.534 GHS1.088.534 GHS1.088.534 GHS1.088.534 GHS
2025-01 1.018.973 GHS1.018.973 GHS1.018.973 GHS1.018.973 GHS
2024-12 995.661 GHS995.661 GHS995.661 GHS995.661 GHS
2024-11 996.789 GHS996.789 GHS996.789 GHS996.789 GHS
2024-10 1.011.453 GHS1.011.453 GHS1.011.453 GHS1.011.453 GHS
2024-09 966.709 GHS966.709 GHS966.709 GHS966.709 GHS
2024-08 928.732 GHS928.732 GHS928.732 GHS928.732 GHS
2024-07 901.660 GHS901.660 GHS901.660 GHS901.660 GHS
2024-06 874.588 GHS874.588 GHS874.588 GHS874.588 GHS
2024-05 883.988 GHS883.988 GHS883.988 GHS883.988 GHS
2024-04 876.468 GHS876.468 GHS876.468 GHS876.468 GHS
2024-03 811.419 GHS811.419 GHS811.419 GHS811.419 GHS
2024-02 760.658 GHS760.658 GHS760.658 GHS760.658 GHS
2024-01 764.794 GHS764.794 GHS764.794 GHS764.794 GHS
2023-12 761.786 GHS761.786 GHS761.786 GHS761.786 GHS
2023-11 745.994 GHS745.994 GHS745.994 GHS745.994 GHS
2023-10 720.426 GHS720.426 GHS720.426 GHS720.426 GHS
2023-09 720.426 GHS720.426 GHS720.426 GHS720.426 GHS
2023-08 721.554 GHS721.554 GHS721.554 GHS721.554 GHS
2023-07 733.586 GHS733.586 GHS733.586 GHS733.586 GHS
2023-06 730.578 GHS730.578 GHS730.578 GHS730.578 GHS
2023-05 749.002 GHS749.002 GHS749.002 GHS749.002 GHS
2023-04 752.010 GHS752.010 GHS752.010 GHS752.010 GHS
2023-03 719.298 GHS719.298 GHS719.298 GHS719.298 GHS
2023-02 697.489 GHS697.489 GHS697.489 GHS697.489 GHS
2023-01 713.657 GHS713.657 GHS713.657 GHS713.657 GHS
2022-12 676.057 GHS676.057 GHS676.057 GHS676.057 GHS
2022-11 648.609 GHS648.609 GHS648.609 GHS648.609 GHS
2022-10 625.672 GHS625.672 GHS625.672 GHS625.672 GHS
2022-09 632.064 GHS632.064 GHS632.064 GHS632.064 GHS
2022-08 663.649 GHS663.649 GHS663.649 GHS663.649 GHS
2022-07 651.617 GHS651.617 GHS651.617 GHS651.617 GHS
2022-06 690.721 GHS690.721 GHS690.721 GHS690.721 GHS
2022-05 695.233 GHS695.233 GHS695.233 GHS695.233 GHS
2022-04 728.322 GHS728.322 GHS728.322 GHS728.322 GHS
2022-03 732.458 GHS732.458 GHS732.458 GHS732.458 GHS
2022-02 697.865 GHS697.865 GHS697.865 GHS697.865 GHS
2022-01 682.825 GHS682.825 GHS682.825 GHS682.825 GHS
2021-12 673.049 GHS673.049 GHS673.049 GHS673.049 GHS
2021-11 685.081 GHS685.081 GHS685.081 GHS685.081 GHS
2021-10 668.161 GHS668.161 GHS668.161 GHS668.161 GHS
2021-09 667.409 GHS667.409 GHS667.409 GHS667.409 GHS
2021-08 671.169 GHS671.169 GHS671.169 GHS671.169 GHS
2021-07 679.817 GHS679.817 GHS679.817 GHS679.817 GHS
2021-06 689.969 GHS689.969 GHS689.969 GHS689.969 GHS
2021-05 695.609 GHS695.609 GHS695.609 GHS695.609 GHS
2021-04 661.769 GHS661.769 GHS661.769 GHS661.769 GHS
2021-03 645.977 GHS645.977 GHS645.977 GHS645.977 GHS
2021-02 679.817 GHS679.817 GHS679.817 GHS679.817 GHS
2021-01 702.001 GHS702.001 GHS702.001 GHS702.001 GHS
2020-12 698.617 GHS698.617 GHS698.617 GHS698.617 GHS
2020-11 701.625 GHS701.625 GHS701.625 GHS701.625 GHS
2020-10 714.409 GHS714.409 GHS714.409 GHS714.409 GHS
2020-09 722.682 GHS722.682 GHS722.682 GHS722.682 GHS
2020-08 740.354 GHS740.354 GHS740.354 GHS740.354 GHS
2020-07 694.481 GHS694.481 GHS694.481 GHS694.481 GHS
2020-06 651.241 GHS651.241 GHS651.241 GHS651.241 GHS
2020-05 645.225 GHS645.225 GHS645.225 GHS645.225 GHS
2020-04 632.816 GHS632.816 GHS632.816 GHS632.816 GHS
2020-03 598.600 GHS598.600 GHS598.600 GHS598.600 GHS
2020-02 600.480 GHS600.480 GHS600.480 GHS600.480 GHS
2020-01 586.944 GHS586.944 GHS586.944 GHS586.944 GHS
2019-12 556.111 GHS556.111 GHS556.111 GHS556.111 GHS
2019-11 553.103 GHS553.103 GHS553.103 GHS553.103 GHS
2019-10 562.127 GHS562.127 GHS562.127 GHS562.127 GHS
2019-09 568.144 GHS568.144 GHS568.144 GHS568.144 GHS
2019-08 564.007 GHS564.007 GHS564.007 GHS564.007 GHS
2019-07 531.295 GHS531.295 GHS531.295 GHS531.295 GHS
2019-06 510.991 GHS510.991 GHS510.991 GHS510.991 GHS
2019-05 482.790 GHS482.790 GHS482.790 GHS482.790 GHS
2019-04 483.542 GHS483.542 GHS483.542 GHS483.542 GHS
2019-03 489.182 GHS489.182 GHS489.182 GHS489.182 GHS
2019-02 496.327 GHS496.327 GHS496.327 GHS496.327 GHS
2019-01 485.798 GHS485.798 GHS485.798 GHS485.798 GHS
2018-12 470.006 GHS470.006 GHS470.006 GHS470.006 GHS
2018-11 459.102 GHS459.102 GHS459.102 GHS459.102 GHS
2018-10 456.846 GHS456.846 GHS456.846 GHS456.846 GHS
2018-09 450.454 GHS450.454 GHS450.454 GHS450.454 GHS
2018-08 451.958 GHS451.958 GHS451.958 GHS451.958 GHS
2018-07 465.494 GHS465.494 GHS465.494 GHS465.494 GHS
2018-06 482.038 GHS482.038 GHS482.038 GHS482.038 GHS
2018-05 489.934 GHS489.934 GHS489.934 GHS489.934 GHS
2018-04 501.967 GHS501.967 GHS501.967 GHS501.967 GHS
2018-03 498.207 GHS498.207 GHS498.207 GHS498.207 GHS
2018-02 500.463 GHS500.463 GHS500.463 GHS500.463 GHS
2018-01 500.463 GHS500.463 GHS500.463 GHS500.463 GHS
2017-12 475.270 GHS475.270 GHS475.270 GHS475.270 GHS
2017-11 482.038 GHS482.038 GHS482.038 GHS482.038 GHS
2017-10 481.286 GHS481.286 GHS481.286 GHS481.286 GHS
2017-09 494.071 GHS494.071 GHS494.071 GHS494.071 GHS
2017-08 482.414 GHS482.414 GHS482.414 GHS482.414 GHS
2017-07 465.118 GHS465.118 GHS465.118 GHS465.118 GHS
2017-06 473.766 GHS473.766 GHS473.766 GHS473.766 GHS
2017-05 468.502 GHS468.502 GHS468.502 GHS468.502 GHS
2017-04 476.398 GHS476.398 GHS476.398 GHS476.398 GHS
2017-03 462.862 GHS462.862 GHS462.862 GHS462.862 GHS
2017-02 463.990 GHS463.990 GHS463.990 GHS463.990 GHS
2017-01 448.198 GHS448.198 GHS448.198 GHS448.198 GHS
2016-12 435.038 GHS435.038 GHS435.038 GHS435.038 GHS
2016-11 465.494 GHS465.494 GHS465.494 GHS465.494 GHS

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT