Historial del precio del oro en 30 años en GHS por kilogramo
Precio del oro en GHS por kilogramo en 30 años: de 143.258 GHS (15 oct 1996) a 1.554.292 GHS (20 oct 2026), un cambio de +984,96%. Máximo 1.887.545 GHS el 15 feb 2026, mínimo 96.257 GHS el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 143.258 GHS |
|---|---|
| Último (20 oct 2026) | 1.554.292 GHS |
| Máximo (15 feb 2026) | 1.887.545 GHS |
| Mínimo (15 jul 1999) | 96.257,27 GHS |
| Promedio | 472.407 GHS |
| Cambio | +1.411.034 GHS (+984,96%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.787.152 GHS | 1.887.545 GHS | 1.531.468 GHS | 1.554.292 GHS |
| 2025 | 1.018.973 GHS | 1.620.205 GHS | 1.018.973 GHS | 1.620.205 GHS |
| 2024 | 764.794 GHS | 1.011.453 GHS | 760.658 GHS | 995.661 GHS |
| 2023 | 713.657 GHS | 761.786 GHS | 697.489 GHS | 761.786 GHS |
| 2022 | 682.825 GHS | 732.458 GHS | 625.672 GHS | 676.057 GHS |
| 2021 | 702.001 GHS | 702.001 GHS | 645.977 GHS | 673.049 GHS |
| 2020 | 586.944 GHS | 740.354 GHS | 586.944 GHS | 698.617 GHS |
| 2019 | 485.798 GHS | 568.144 GHS | 482.790 GHS | 556.111 GHS |
| 2018 | 500.463 GHS | 501.967 GHS | 450.454 GHS | 470.006 GHS |
| 2017 | 448.198 GHS | 494.071 GHS | 448.198 GHS | 475.270 GHS |
| 2016 | 412.853 GHS | 503.847 GHS | 412.853 GHS | 435.038 GHS |
| 2015 | 470.382 GHS | 470.382 GHS | 404.581 GHS | 404.581 GHS |
| 2014 | 467.750 GHS | 502.343 GHS | 441.806 GHS | 451.582 GHS |
| 2013 | 628.680 GHS | 628.680 GHS | 459.478 GHS | 459.478 GHS |
| 2012 | 621.912 GHS | 656.881 GHS | 597.472 GHS | 633.568 GHS |
| 2011 | 511.367 GHS | 666.281 GHS | 511.367 GHS | 616.648 GHS |
| 2010 | 420.374 GHS | 523.023 GHS | 411.725 GHS | 523.023 GHS |
| 2009 | 322.988 GHS | 426.766 GHS | 322.988 GHS | 426.766 GHS |
| 2008 | 334.644 GHS | 363.973 GHS | 286.140 GHS | 306.820 GHS |
| 2007 | 237.259 GHS | 303.060 GHS | 237.259 GHS | 301.932 GHS |
| 2006 | 206.803 GHS | 253.803 GHS | 206.803 GHS | 236.883 GHS |
| 2005 | 159.426 GHS | 191.763 GHS | 158.674 GHS | 191.763 GHS |
| 2004 | 155.666 GHS | 166.194 GHS | 144.386 GHS | 166.194 GHS |
| 2003 | 134.234 GHS | 153.034 GHS | 123.330 GHS | 153.034 GHS |
| 2002 | 106.033 GHS | 124.834 GHS | 106.033 GHS | 124.834 GHS |
| 2001 | 99.641,32 GHS | 106.409 GHS | 97.761,29 GHS | 103.777 GHS |
| 2000 | 106.785 GHS | 112.801 GHS | 100.017 GHS | 101.897 GHS |
| 1999 | 107.913 GHS | 116.938 GHS | 96.257,27 GHS | 106.409 GHS |
| 1998 | 108.665 GHS | 115.810 GHS | 106.785 GHS | 109.793 GHS |
| 1997 | 133.482 GHS | 133.482 GHS | 108.665 GHS | 108.665 GHS |
| 1996 | 143.258 GHS | 143.258 GHS | 138.746 GHS | 138.746 GHS |