Historial del precio del oro en 2 años en GHS por kilogramo
Precio del oro en GHS por kilogramo en 2 años: de 1.007.901 GHS (15 oct 2024) a 1.548.907 GHS (20 oct 2026), un cambio de +53,68%. Máximo 1.880.915 GHS el 15 feb 2026, mínimo 992.164 GHS el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 1.007.901 GHS |
|---|---|
| Último (20 oct 2026) | 1.548.907 GHS |
| Máximo (15 feb 2026) | 1.880.915 GHS |
| Mínimo (15 dic 2024) | 992.164 GHS |
| Promedio | 1.434.754 GHS |
| Cambio | +541.007 GHS (+53,68%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.548.720 GHS | 1.548.907 GHS | 1.548.720 GHS | 1.548.907 GHS |
| 16 oct 2026 | 1.562.395 GHS | 1.568.874 GHS | 1.561.839 GHS | 1.568.874 GHS |
| 15 sept 2026 | 1.618.261 GHS | 1.618.261 GHS | 1.618.261 GHS | 1.618.261 GHS |
| 15 ago 2026 | 1.652.732 GHS | 1.652.732 GHS | 1.652.732 GHS | 1.652.732 GHS |
| 15 jul 2026 | 1.526.089 GHS | 1.526.089 GHS | 1.526.089 GHS | 1.526.089 GHS |
| 15 jun 2026 | 1.584.165 GHS | 1.584.165 GHS | 1.584.165 GHS | 1.584.165 GHS |
| 15 may 2026 | 1.718.677 GHS | 1.718.677 GHS | 1.718.677 GHS | 1.718.677 GHS |
| 15 abr 2026 | 1.768.884 GHS | 1.768.884 GHS | 1.768.884 GHS | 1.768.884 GHS |
| 15 mar 2026 | 1.819.467 GHS | 1.819.467 GHS | 1.819.467 GHS | 1.819.467 GHS |
| 15 feb 2026 | 1.880.915 GHS | 1.880.915 GHS | 1.880.915 GHS | 1.880.915 GHS |
| 15 ene 2026 | 1.780.874 GHS | 1.780.874 GHS | 1.780.874 GHS | 1.780.874 GHS |
| 15 dic 2025 | 1.614.514 GHS | 1.614.514 GHS | 1.614.514 GHS | 1.614.514 GHS |
| 15 nov 2025 | 1.531.334 GHS | 1.531.334 GHS | 1.531.334 GHS | 1.531.334 GHS |
| 15 oct 2025 | 1.520.469 GHS | 1.520.469 GHS | 1.520.469 GHS | 1.520.469 GHS |
| 15 sept 2025 | 1.374.342 GHS | 1.374.342 GHS | 1.374.342 GHS | 1.374.342 GHS |
| 15 ago 2025 | 1.261.936 GHS | 1.261.936 GHS | 1.261.936 GHS | 1.261.936 GHS |
| 15 jul 2025 | 1.251.445 GHS | 1.251.445 GHS | 1.251.445 GHS | 1.251.445 GHS |
| 15 jun 2025 | 1.256.316 GHS | 1.256.316 GHS | 1.256.316 GHS | 1.256.316 GHS |
| 15 may 2025 | 1.239.830 GHS | 1.239.830 GHS | 1.239.830 GHS | 1.239.830 GHS |
| 15 abr 2025 | 1.205.734 GHS | 1.205.734 GHS | 1.205.734 GHS | 1.205.734 GHS |
| 15 mar 2025 | 1.117.683 GHS | 1.117.683 GHS | 1.117.683 GHS | 1.117.683 GHS |
| 15 feb 2025 | 1.084.711 GHS | 1.084.711 GHS | 1.084.711 GHS | 1.084.711 GHS |
| 15 ene 2025 | 1.015.394 GHS | 1.015.394 GHS | 1.015.394 GHS | 1.015.394 GHS |
| 15 dic 2024 | 992.164 GHS | 992.164 GHS | 992.164 GHS | 992.164 GHS |
| 15 nov 2024 | 993.288 GHS | 993.288 GHS | 993.288 GHS | 993.288 GHS |
| 15 oct 2024 | 1.007.901 GHS | 1.007.901 GHS | 1.007.901 GHS | 1.007.901 GHS |