2년 금 시세 추이 (GHS, 킬로그램당)

2년 동안 GHS 기준 킬로그램당 금 시세: GHS 1,007,901(2024. 10. 15.)에서 GHS 1,552,204(2026. 10. 19.)로 +54.00% 변동. 최고 GHS 1,880,915(2026. 2. 15.), 최저 GHS 992,164(2024. 12. 15.).

2년 금 시세 추이 (GHS, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	GHS 1,007,901
최신 (2026. 10. 19.)	GHS 1,552,204
고가 (2026. 2. 15.)	GHS 1,880,915
저가 (2024. 12. 15.)	GHS 992,164
평균	GHS 1,434,988
변동	+GHS 544,304 (+54.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	GHS 1,552,204	GHS 1,552,204	GHS 1,552,204	GHS 1,552,204
2026. 10. 16.	GHS 1,562,395	GHS 1,568,874	GHS 1,561,839	GHS 1,568,874
2026. 9. 15.	GHS 1,618,261	GHS 1,618,261	GHS 1,618,261	GHS 1,618,261
2026. 8. 15.	GHS 1,652,732	GHS 1,652,732	GHS 1,652,732	GHS 1,652,732
2026. 7. 15.	GHS 1,526,089	GHS 1,526,089	GHS 1,526,089	GHS 1,526,089
2026. 6. 15.	GHS 1,584,165	GHS 1,584,165	GHS 1,584,165	GHS 1,584,165
2026. 5. 15.	GHS 1,718,677	GHS 1,718,677	GHS 1,718,677	GHS 1,718,677
2026. 4. 15.	GHS 1,768,884	GHS 1,768,884	GHS 1,768,884	GHS 1,768,884
2026. 3. 15.	GHS 1,819,467	GHS 1,819,467	GHS 1,819,467	GHS 1,819,467
2026. 2. 15.	GHS 1,880,915	GHS 1,880,915	GHS 1,880,915	GHS 1,880,915
2026. 1. 15.	GHS 1,780,874	GHS 1,780,874	GHS 1,780,874	GHS 1,780,874
2025. 12. 15.	GHS 1,614,514	GHS 1,614,514	GHS 1,614,514	GHS 1,614,514
2025. 11. 15.	GHS 1,531,334	GHS 1,531,334	GHS 1,531,334	GHS 1,531,334
2025. 10. 15.	GHS 1,520,469	GHS 1,520,469	GHS 1,520,469	GHS 1,520,469
2025. 9. 15.	GHS 1,374,342	GHS 1,374,342	GHS 1,374,342	GHS 1,374,342
2025. 8. 15.	GHS 1,261,936	GHS 1,261,936	GHS 1,261,936	GHS 1,261,936
2025. 7. 15.	GHS 1,251,445	GHS 1,251,445	GHS 1,251,445	GHS 1,251,445
2025. 6. 15.	GHS 1,256,316	GHS 1,256,316	GHS 1,256,316	GHS 1,256,316
2025. 5. 15.	GHS 1,239,830	GHS 1,239,830	GHS 1,239,830	GHS 1,239,830
2025. 4. 15.	GHS 1,205,734	GHS 1,205,734	GHS 1,205,734	GHS 1,205,734
2025. 3. 15.	GHS 1,117,683	GHS 1,117,683	GHS 1,117,683	GHS 1,117,683
2025. 2. 15.	GHS 1,084,711	GHS 1,084,711	GHS 1,084,711	GHS 1,084,711
2025. 1. 15.	GHS 1,015,394	GHS 1,015,394	GHS 1,015,394	GHS 1,015,394
2024. 12. 15.	GHS 992,164	GHS 992,164	GHS 992,164	GHS 992,164
2024. 11. 15.	GHS 993,288	GHS 993,288	GHS 993,288	GHS 993,288
2024. 10. 15.	GHS 1,007,901	GHS 1,007,901	GHS 1,007,901	GHS 1,007,901

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT