GOLDPRICEX
Updated:
Log in
Gold $4,164.70 -0.48% Silver $57.66 +0.34% Platinum $1,655.00 +0.24% Palladium $1,151.00 +0.09% Gold/Silver72.23 BTC$82,246+0.16%

2 Years Gold Price History in GHS per Kilogram

Gold price history in GHS per Kilogram over 2 Years: from GHS 1,007,901 (Oct 15, 2024) to GHS 1,560,447 (Oct 19, 2026), a change of +54.82%. High GHS 1,880,915 on Feb 15, 2026, low GHS 992,164 on Dec 15, 2024.

2 Years Gold Price History in GHS per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)GHS 1,007,901
Latest (Oct 19, 2026)GHS 1,560,447
High (Feb 15, 2026)GHS 1,880,915
Low (Dec 15, 2024)GHS 992,164
AverageGHS 1,435,556
Change+GHS 552,547 (+54.82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 1,560,447GHS 1,560,447GHS 1,560,447GHS 1,560,447
Oct 16, 2026 GHS 1,562,395GHS 1,568,874GHS 1,561,839GHS 1,568,874
Sep 15, 2026 GHS 1,618,261GHS 1,618,261GHS 1,618,261GHS 1,618,261
Aug 15, 2026 GHS 1,652,732GHS 1,652,732GHS 1,652,732GHS 1,652,732
Jul 15, 2026 GHS 1,526,089GHS 1,526,089GHS 1,526,089GHS 1,526,089
Jun 15, 2026 GHS 1,584,165GHS 1,584,165GHS 1,584,165GHS 1,584,165
May 15, 2026 GHS 1,718,677GHS 1,718,677GHS 1,718,677GHS 1,718,677
Apr 15, 2026 GHS 1,768,884GHS 1,768,884GHS 1,768,884GHS 1,768,884
Mar 15, 2026 GHS 1,819,467GHS 1,819,467GHS 1,819,467GHS 1,819,467
Feb 15, 2026 GHS 1,880,915GHS 1,880,915GHS 1,880,915GHS 1,880,915
Jan 15, 2026 GHS 1,780,874GHS 1,780,874GHS 1,780,874GHS 1,780,874
Dec 15, 2025 GHS 1,614,514GHS 1,614,514GHS 1,614,514GHS 1,614,514
Nov 15, 2025 GHS 1,531,334GHS 1,531,334GHS 1,531,334GHS 1,531,334
Oct 15, 2025 GHS 1,520,469GHS 1,520,469GHS 1,520,469GHS 1,520,469
Sep 15, 2025 GHS 1,374,342GHS 1,374,342GHS 1,374,342GHS 1,374,342
Aug 15, 2025 GHS 1,261,936GHS 1,261,936GHS 1,261,936GHS 1,261,936
Jul 15, 2025 GHS 1,251,445GHS 1,251,445GHS 1,251,445GHS 1,251,445
Jun 15, 2025 GHS 1,256,316GHS 1,256,316GHS 1,256,316GHS 1,256,316
May 15, 2025 GHS 1,239,830GHS 1,239,830GHS 1,239,830GHS 1,239,830
Apr 15, 2025 GHS 1,205,734GHS 1,205,734GHS 1,205,734GHS 1,205,734
Mar 15, 2025 GHS 1,117,683GHS 1,117,683GHS 1,117,683GHS 1,117,683
Feb 15, 2025 GHS 1,084,711GHS 1,084,711GHS 1,084,711GHS 1,084,711
Jan 15, 2025 GHS 1,015,394GHS 1,015,394GHS 1,015,394GHS 1,015,394
Dec 15, 2024 GHS 992,164GHS 992,164GHS 992,164GHS 992,164
Nov 15, 2024 GHS 993,288GHS 993,288GHS 993,288GHS 993,288
Oct 15, 2024 GHS 1,007,901GHS 1,007,901GHS 1,007,901GHS 1,007,901

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,535.34 per ounce or GHS 1,560.45 per gram in GHS. Use the links above to compare other time ranges, units and currencies.